Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.910 4.100 3.830 3.950 39,296 -0.06(-1.50%)
Apr 28, 2022 3.930 4.020 3.810 4.010 37,681 +0.10(+2.56%)
Apr 27, 2022 3.940 4.000 3.800 3.910 96,037 -0.02(-0.51%)
Apr 26, 2022 4.150 4.180 3.900 3.930 73,726 -0.23(-5.53%)
Apr 25, 2022 4.270 4.390 4.130 4.160 50,918 -0.11(-2.58%)
Apr 22, 2022 4.370 4.460 4.180 4.270 42,746 -0.11(-2.51%)
Apr 21, 2022 4.440 4.525 4.260 4.380 27,780 -0.02(-0.45%)
Apr 20, 2022 4.410 4.510 4.230 4.400 29,658 +0.02(+0.46%)
Apr 19, 2022 4.240 4.590 4.240 4.380 40,055 +0.04(+0.92%)
Apr 18, 2022 4.340 4.450 4.202 4.340 110,657 -0.16(-3.56%)
Apr 14, 2022 4.630 4.820 4.500 4.500 32,269 -0.19(-4.05%)
Apr 13, 2022 4.560 4.730 4.560 4.690 27,992 +0.12(+2.63%)
Apr 12, 2022 4.610 4.781 4.550 4.570 27,544 +0.00(+0.00%)
Apr 11, 2022 4.590 4.660 4.530 4.570 29,384 -0.06(-1.30%)
Apr 08, 2022 4.830 4.830 4.610 4.630 40,006 -0.08(-1.70%)
Apr 07, 2022 5.040 5.040 4.650 4.710 102,203 -0.37(-7.28%)
Apr 06, 2022 4.860 5.120 4.780 5.080 58,361 +0.18(+3.67%)
Apr 05, 2022 5.255 5.255 4.870 4.900 75,400 -0.19(-3.73%)
Apr 04, 2022 5.360 5.389 5.050 5.090 54,530 -0.26(-4.86%)
Apr 01, 2022 5.420 5.590 5.245 5.350 66,239 +0.20(+3.88%)
Mar 31, 2022 5.230 5.310 5.050 5.150 68,954 -0.11(-2.09%)
Mar 30, 2022 5.640 5.758 5.180 5.260 93,822 -0.38(-6.74%)
Mar 29, 2022 5.300 5.790 5.300 5.640 175,943 +0.34(+6.42%)
Mar 28, 2022 4.800 5.430 4.800 5.300 199,102 +0.71(+15.47%)
Mar 25, 2022 4.550 4.590 4.440 4.590 143,358 +0.06(+1.32%)
Mar 24, 2022 4.750 4.840 4.520 4.530 123,724 -0.24(-5.03%)
Mar 23, 2022 4.810 4.940 4.760 4.770 50,713 -0.09(-1.85%)
Mar 22, 2022 4.780 4.950 4.780 4.860 76,446 -0.06(-1.22%)
Mar 21, 2022 4.950 5.070 4.830 4.920 49,531 -0.10(-1.99%)
Mar 18, 2022 5.100 5.220 4.960 5.020 52,887 -0.04(-0.79%)
Mar 17, 2022 4.880 5.150 4.880 5.060 35,350 +0.21(+4.33%)
Mar 16, 2022 4.750 5.120 4.750 4.850 44,537 +0.09(+1.89%)
Mar 15, 2022 4.550 5.000 4.550 4.760 65,366 +0.11(+2.37%)
Mar 14, 2022 5.200 5.300 4.600 4.650 92,609 -0.44(-8.64%)
Mar 11, 2022 5.240 5.282 4.840 5.090 34,671 -0.14(-2.68%)
Mar 10, 2022 5.190 5.290 4.977 5.230 22,639 +0.04(+0.77%)
Mar 09, 2022 4.920 5.245 4.915 5.190 24,785 +0.33(+6.79%)
Mar 08, 2022 5.020 5.150 4.770 4.860 79,120 -0.14(-2.80%)
Mar 07, 2022 5.010 5.130 4.956 5.000 50,213 -0.05(-0.99%)
Mar 04, 2022 5.170 5.240 4.990 5.050 57,615 -0.19(-3.63%)
Mar 03, 2022 5.360 5.420 5.220 5.240 34,253 -0.08(-1.50%)
Mar 02, 2022 5.310 5.470 5.210 5.320 16,269 -0.02(-0.37%)
Mar 01, 2022 5.360 5.410 5.120 5.340 17,040 -0.02(-0.37%)
Feb 28, 2022 5.080 5.480 5.080 5.360 27,237 +0.23(+4.48%)
Feb 25, 2022 5.270 5.385 5.110 5.130 43,910 -0.18(-3.39%)
Feb 24, 2022 4.960 5.400 4.870 5.310 47,485 +0.05(+0.95%)
Feb 23, 2022 5.330 5.530 5.200 5.260 30,302 -0.04(-0.75%)
Feb 22, 2022 5.670 5.710 5.120 5.300 73,332 -0.49(-8.46%)
Feb 18, 2022 5.790 0 +0.08(+1.40%)
Feb 17, 2022 5.930 6.120 5.620 5.710 45,983 -0.35(-5.78%)
Feb 16, 2022 6.120 6.255 6.002 6.060 24,622 -0.11(-1.78%)
Feb 15, 2022 6.230 6.390 6.110 6.170 48,924 -0.02(-0.32%)
Feb 14, 2022 6.290 6.480 6.000 6.190 73,086 -0.24(-3.73%)
Feb 11, 2022 6.450 6.750 6.230 6.430 78,935 +0.00(+0.00%)
Feb 10, 2022 6.190 6.480 6.020 6.430 104,344 +0.08(+1.26%)
Feb 09, 2022 6.030 6.350 5.880 6.350 112,376 +0.35(+5.83%)
Feb 08, 2022 5.590 6.030 5.590 6.000 60,370 +0.41(+7.33%)
Feb 07, 2022 5.650 5.960 5.493 5.590 35,685 -0.05(-0.89%)
Feb 04, 2022 5.500 5.810 5.367 5.640 36,635 +0.17(+3.11%)
Feb 03, 2022 5.490 5.470 33,588 -0.13(-2.32%)
Feb 02, 2022 5.810 5.890 5.560 5.600 28,251 -0.18(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.