Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innoviz Technologies Ltd (NQ: INVZ )

1.350 +0.020 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.36 11.45 10.85 11.31 536,100 +0.02(+0.18%)
Apr 29, 2021 11.77 11.77 10.90 11.29 364,566 -0.21(-1.83%)
Apr 28, 2021 11.17 11.50 10.87 11.50 470,509 +0.33(+2.95%)
Apr 27, 2021 10.88 11.48 10.80 11.17 967,131 +0.39(+3.62%)
Apr 26, 2021 10.91 10.95 10.40 10.78 396,061 +0.11(+1.03%)
Apr 23, 2021 10.32 10.79 10.12 10.67 489,500 +0.64(+6.38%)
Apr 22, 2021 10.54 10.60 9.900 10.03 470,023 -0.39(-3.74%)
Apr 21, 2021 9.350 10.50 9.120 10.42 1,091,285 +0.95(+10.03%)
Apr 20, 2021 9.310 9.680 8.810 9.470 603,084 +0.21(+2.27%)
Apr 19, 2021 10.00 10.00 9.160 9.260 931,300 -0.83(-8.23%)
Apr 16, 2021 9.950 10.25 9.510 10.09 782,500 +0.12(+1.20%)
Apr 15, 2021 10.69 10.80 9.950 9.970 980,694 -0.85(-7.86%)
Apr 14, 2021 11.08 11.17 10.43 10.82 633,340 -0.18(-1.64%)
Apr 13, 2021 11.26 11.32 10.55 11.00 846,771 +0.05(+0.46%)
Apr 12, 2021 12.06 12.07 10.71 10.95 1,424,814 -1.11(-9.20%)
Apr 09, 2021 11.97 12.14 11.21 12.06 938,200 +0.23(+1.94%)
Apr 08, 2021 12.38 12.50 11.20 11.83 1,889,755 -0.52(-4.21%)
Apr 07, 2021 10.99 12.50 10.80 12.35 4,931,949 +1.56(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.