Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2196 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.2675	0	+0.05(+25.82%)
Apr 29, 2024	0.1900	0.2126	0.1900	0.2126	648	+0.02(+7.65%)
Apr 26, 2024	0.2199	0.2300	0.1975	0.1975	8,689	+0.02(+14.43%)
Apr 25, 2024	0.1726	0.1726	0.1726	0.1726	1,000	+0.00(+1.41%)
Apr 24, 2024	0.1702	0.1702	0.1702	0.1702	151	+0.00(+0.12%)
Apr 23, 2024	0.1850	0.2299	0.1700	0.1700	852	-0.05(-22.73%)
Apr 22, 2024	0.2000	0.2200	0.1999	0.2200	6,488	-0.04(-13.96%)
Apr 18, 2024				0.2557	7	-0.00(-1.65%)
Apr 17, 2024	0.2200	0.2600	0.2200	0.2600	3,692	-0.01(-2.59%)
Apr 16, 2024	0.2699	0.2699	0.2300	0.2669	2,879	+0.03(+14.30%)
Apr 15, 2024	0.2370	0.2370	0.2335	0.2335	483	-0.04(-15.98%)
Apr 12, 2024	0.2300	0.2779	0.2300	0.2779	1,000	-0.00(-0.75%)
Apr 11, 2024	0.2330	0.2800	0.2330	0.2800	2,600	+0.01(+1.82%)
Apr 10, 2024	0.2750	0.2750	0.2750	0.2750	279	-0.02(-8.15%)
Apr 09, 2024	0.2330	0.2994	0.2330	0.2994	476	+0.04(+15.91%)
Apr 08, 2024	0.2662	0.2984	0.2583	0.2583	351	-0.04(-13.81%)
Apr 05, 2024	0.2997	0.2997	0.2997	0.2997	100	+0.05(+21.04%)
Apr 04, 2024	0.3099	0.3099	0.2476	0.2476	15,222	-0.03(-10.68%)
Apr 03, 2024	0.2400	0.3099	0.2320	0.2772	2,308	-0.03(-10.06%)
Apr 02, 2024	0.2700	0.3197	0.2139	0.3082	11,372	+0.04(+13.31%)
Apr 01, 2024	0.2650	0.3198	0.2650	0.2720	3,424	-0.03(-10.08%)
Mar 28, 2024	0.3200	0.4074	0.2700	0.3025	51,200	-0.02(-5.41%)
Mar 26, 2024				0.3198	324	-0.00(-0.06%)
Mar 25, 2024	0.2836	0.4820	0.2800	0.3200	18,528	+0.02(+6.67%)
Mar 22, 2024	0.2600	0.3317	0.2600	0.3000	9,319	+0.03(+10.70%)
Mar 21, 2024	0.2860	0.4201	0.2521	0.2710	29,455	-0.05(-14.51%)
Mar 20, 2024	0.3200	0.3200	0.2500	0.3170	49,027	-0.02(-6.07%)
Mar 18, 2024				0.3375	0	+0.03(+9.76%)
Mar 15, 2024	0.3075	0.3075	0.3075	0.3075	356	-0.03(-8.89%)
Mar 14, 2024	0.2600	0.3375	0.2600	0.3375	18,910	+0.04(+15.19%)
Mar 13, 2024	0.3342	0.3375	0.2930	0.2930	2,000	-0.02(-5.48%)
Mar 12, 2024	0.3237	0.3237	0.3100	0.3100	1,450	+0.00(+0.00%)
Mar 11, 2024	0.3499	0.3500	0.2825	0.3100	4,442	-0.04(-11.40%)
Mar 08, 2024	0.3499	0.3499	0.3499	0.3499	100	+0.08(+29.59%)
Mar 07, 2024	0.3157	0.3157	0.2700	0.2700	500	-0.00(-0.04%)
Mar 06, 2024	0.2700	0.3157	0.2700	0.2701	1,566	-0.02(-6.57%)
Mar 04, 2024				0.2891	62	+0.00(+1.44%)
Mar 01, 2024	0.3200	0.3280	0.2410	0.2850	20,921	-0.06(-16.74%)
Feb 29, 2024	0.3200	0.3425	0.3050	0.3423	9,001	+0.01(+2.89%)
Feb 28, 2024	0.3200	0.4524	0.3200	0.3327	21,524	+0.02(+5.62%)
Feb 27, 2024	0.3100	0.3150	0.3100	0.3150	3,603	+0.01(+4.24%)
Feb 26, 2024	0.3168	0.3168	0.3022	0.3022	1,104	+0.00(+0.73%)
Feb 23, 2024	0.3179	0.3199	0.2998	0.3000	14,866	-0.01(-2.91%)
Feb 22, 2024	0.3180	0.3180	0.3090	0.3090	3,078	-0.04(-11.71%)
Feb 21, 2024	0.3199	0.3564	0.3199	0.3500	17,543	+0.04(+12.14%)
Feb 20, 2024	0.3000	0.3122	0.2298	0.3121	7,023	+0.01(+1.76%)
Feb 16, 2024	0.3100	0.3100	0.3000	0.3067	2,550	-0.01(-4.10%)
Feb 14, 2024				0.3198	4	+0.01(+3.16%)
Feb 13, 2024	0.3000	0.3199	0.3000	0.3100	1,673,220	-0.01(-3.13%)
Feb 12, 2024	0.2990	0.3200	0.2799	0.3200	27,909	+0.01(+1.72%)
Feb 09, 2024	0.2800	0.3146	0.2800	0.3146	3,409	+0.03(+12.36%)
Feb 08, 2024	0.2800	0.2800	0.2800	0.2800	120	+0.01(+3.32%)
Feb 07, 2024	0.2710	0.2938	0.2710	0.2710	1,535	-0.01(-3.21%)
Feb 06, 2024	0.3200	0.3200	0.2650	0.2800	2,500	+0.02(+6.87%)
Feb 05, 2024	0.3127	0.3379	0.2510	0.2620	5,843	-0.04(-12.67%)
Feb 02, 2024	0.3000	0.3000	0.3000	0.3000	1,317	+0.01(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innoviz Technologies Ltd WT (NQ: INVZW )

Historical Prices