Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot TR HD (NQ: PATI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		8.727	8.727	8.727	19	+0.00(+0.00%)
Apr 29, 2019	8.727	8.727	8.727	8.727	3,188	-0.26(-2.87%)
Apr 26, 2019		8.985	8.985	8.985	160	+0.00(+0.00%)
Apr 25, 2019		8.985	8.985	8.985	44	+0.00(+0.00%)
Apr 24, 2019		8.985	8.985	8.985	222	+0.00(+0.00%)
Apr 23, 2019	8.985	8.985	8.985	8.985	783	+0.11(+1.26%)
Apr 22, 2019	8.868	8.873	8.868	8.873	3,713	+0.16(+1.88%)
Apr 18, 2019		8.709	8.709	8.709	6	+0.00(+0.00%)
Apr 17, 2019	8.709	8.709	8.709	8.709	239	-0.25(-2.81%)
Apr 16, 2019		8.962	8.962	8.962	77	+0.00(+0.00%)
Apr 15, 2019		8.962	8.962	8.962	29	+0.00(+0.00%)
Apr 12, 2019	8.962	8.962	8.962	8.962	1,070	-0.03(-0.31%)
Apr 11, 2019		8.990	8.990	8.990	85	+0.00(+0.00%)
Apr 10, 2019	8.990	8.990	8.990	8.990	1,025	+0.26(+2.94%)
Apr 09, 2019		8.733	8.733	8.733	293	+0.00(+0.00%)
Apr 08, 2019	8.733	8.796	8.733	8.733	783	+0.00(+0.00%)
Apr 05, 2019	8.873	8.873	8.733	8.733	2,569	-0.01(-0.11%)
Apr 04, 2019		8.742	8.742	8.742	27	+0.00(+0.00%)
Apr 03, 2019	8.812	8.962	8.742	8.742	3,569	-0.20(-2.27%)
Apr 02, 2019	8.946	8.946	8.946	8.946	1,132	+0.17(+1.89%)
Apr 01, 2019		8.779	8.779	8.779	199	+0.00(+0.00%)
Mar 29, 2019	8.864	9.002	8.779	8.779	8,137	+0.00(+0.00%)
Mar 28, 2019	8.686	8.882	8.686	8.779	3,993	-0.09(-1.05%)
Mar 27, 2019		8.873	8.873	8.873	64	+0.00(+0.00%)
Mar 26, 2019	8.945	8.997	8.850	8.873	3,443	+0.03(+0.32%)
Mar 25, 2019	8.850	8.850	8.691	8.845	4,047	+0.10(+1.18%)
Mar 22, 2019	8.966	8.990	8.719	8.742	2,569	-0.15(-1.73%)
Mar 21, 2019	9.190	9.286	8.896	8.896	3,976	-0.04(-0.47%)
Mar 20, 2019	8.896	8.990	8.833	8.938	9,910	-0.28(-3.09%)
Mar 19, 2019	9.223	9.223	9.223	9.223	421	+0.26(+2.86%)
Mar 18, 2019	8.989	8.989	8.916	8.966	2,483	-0.02(-0.26%)
Mar 15, 2019		8.990	8.990	8.990	27	+0.00(+0.00%)
Mar 14, 2019	8.990	8.990	8.990	8.990	229	+0.00(+0.00%)
Mar 13, 2019	8.990	8.990	8.990	8.990	428	+0.00(+0.00%)
Mar 12, 2019	8.990	8.990	8.990	8.990	758	+0.00(+0.00%)
Mar 11, 2019	9.069	9.106	8.990	8.990	18,180	+0.24(+2.72%)
Mar 08, 2019	9.047	9.047	8.751	8.751	4,282	-0.24(-2.62%)
Mar 07, 2019	8.804	8.987	8.804	8.987	5,385	+0.32(+3.75%)
Mar 06, 2019	8.686	8.896	8.663	8.663	2,237	-0.03(-0.32%)
Mar 05, 2019	8.934	9.106	8.691	8.691	38,415	+0.05(+0.54%)
Mar 04, 2019		8.644	8.644	8.644	231	+0.00(+0.00%)
Mar 01, 2019		8.644	8.644	8.644	190	+0.00(+0.00%)
Feb 28, 2019	8.644	8.644	8.644	8.644	601	-0.46(-5.08%)
Feb 27, 2019	9.106	9.106	9.106	9.106	233	+0.12(+1.30%)
Feb 26, 2019	8.990	8.990	8.838	8.990	5,169	+0.00(+0.00%)
Feb 25, 2019		8.990	8.990	8.990	334	+0.00(+0.00%)
Feb 22, 2019	8.873	8.990	8.873	8.990	1,284	+0.01(+0.16%)
Feb 21, 2019	8.831	8.976	8.831	8.976	886	+0.15(+1.69%)
Feb 20, 2019	8.803	8.920	8.803	8.826	2,573	+0.00(+0.00%)
Feb 19, 2019	8.884	8.884	8.793	8.826	3,535	+0.14(+1.56%)
Feb 15, 2019	8.761	8.798	8.691	8.691	2,997	+0.03(+0.32%)
Feb 14, 2019	8.775	8.985	8.663	8.663	1,233	-0.21(-2.37%)
Feb 13, 2019		8.873	8.873	8.873	2	+0.00(+0.00%)
Feb 12, 2019	8.602	8.873	8.602	8.873	195,323	+0.28(+3.26%)
Feb 11, 2019	8.681	8.779	8.593	8.593	6,439	-0.09(-1.02%)
Feb 08, 2019		8.681	8.681	8.681	126	+0.00(+0.00%)
Feb 07, 2019		8.681	8.681	8.681	77	+0.00(+0.00%)
Feb 06, 2019		8.681	8.681	8.681	23	+0.00(+0.00%)
Feb 05, 2019	8.616	8.681	8.616	8.681	706	-0.23(-2.62%)
Feb 04, 2019	8.756	8.915	8.756	8.915	4,486	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Patriot TR HD (NQ: PATI )

Historical Prices