Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.050 8.100 7.790 7.990 7,659 -0.10(-1.24%)
Apr 28, 2022 8.070 8.090 7.952 8.090 4,135 +0.05(+0.62%)
Apr 27, 2022 8.043 8.043 8.000 8.040 1,150 +0.14(+1.77%)
Apr 26, 2022 7.900 7.995 7.900 7.900 1,954 -0.05(-0.63%)
Apr 25, 2022 8.000 8.000 7.890 7.950 10,851 -0.05(-0.62%)
Apr 22, 2022 8.141 8.141 8.000 8.000 4,159 -0.01(-0.14%)
Apr 21, 2022 8.150 8.150 8.000 8.011 987 -0.14(-1.70%)
Apr 20, 2022 8.165 8.165 8.150 8.150 609 +0.12(+1.49%)
Apr 19, 2022 8.030 8.030 8.000 8.030 1,625 +0.00(+0.00%)
Apr 18, 2022 8.100 8.100 8.030 8.030 2,006 -0.07(-0.86%)
Apr 14, 2022 8.050 8.100 8.050 8.100 1,367 +0.09(+1.12%)
Apr 13, 2022 8.060 8.060 8.010 8.010 3,434 -0.08(-0.99%)
Apr 12, 2022 8.050 8.170 8.050 8.090 6,040 -0.14(-1.70%)
Apr 11, 2022 8.100 8.230 8.102 8.229 2,184 +0.03(+0.36%)
Apr 08, 2022 8.030 8.280 8.010 8.200 3,443 +0.00(+0.00%)
Apr 07, 2022 8.160 8.200 8.050 8.200 4,006 -0.10(-1.20%)
Apr 06, 2022 8.640 8.640 8.100 8.300 14,654 +0.01(+0.12%)
Apr 05, 2022 8.360 8.490 8.000 8.290 14,302 +0.29(+3.62%)
Apr 04, 2022 8.070 8.100 7.920 8.000 9,308 +0.08(+1.01%)
Apr 01, 2022 8.065 8.095 7.900 7.920 7,522 -0.06(-0.75%)
Mar 31, 2022 8.230 8.230 7.960 7.980 8,437 -0.04(-0.50%)
Mar 30, 2022 8.043 8.295 7.960 8.020 17,320 +0.02(+0.25%)
Mar 29, 2022 8.150 8.150 8.000 8.000 3,195 -0.04(-0.56%)
Mar 28, 2022 8.090 8.090 8.000 8.045 3,711 -0.03(-0.31%)
Mar 25, 2022 8.010 8.180 8.000 8.070 6,675 -0.12(-1.41%)
Mar 24, 2022 8.035 8.185 8.030 8.185 1,271 +0.12(+1.43%)
Mar 23, 2022 8.365 8.519 8.060 8.070 5,649 -0.18(-2.18%)
Mar 22, 2022 8.190 8.285 8.076 8.250 7,251 -0.18(-2.14%)
Mar 21, 2022 8.188 8.430 8.073 8.430 6,313 +0.16(+1.93%)
Mar 18, 2022 8.010 8.270 8.000 8.270 5,462 +0.26(+3.25%)
Mar 17, 2022 8.000 8.170 7.990 8.010 3,267 -0.11(-1.35%)
Mar 16, 2022 8.190 8.330 7.980 8.120 19,705 +0.14(+1.75%)
Mar 15, 2022 8.265 8.265 7.980 7.980 9,046 -0.03(-0.37%)
Mar 14, 2022 8.120 8.350 8.000 8.010 24,447 +0.11(+1.39%)
Mar 11, 2022 8.050 8.180 7.900 7.900 5,354 -0.21(-2.59%)
Mar 10, 2022 8.110 8.200 8.045 8.110 1,725 +0.11(+1.37%)
Mar 09, 2022 8.380 8.380 8.000 8.000 2,243 -0.27(-3.26%)
Mar 08, 2022 8.623 8.623 8.160 8.270 3,898 +0.26(+3.25%)
Mar 07, 2022 8.460 8.690 8.010 8.010 5,355 -0.26(-3.14%)
Mar 04, 2022 8.370 8.640 8.080 8.270 9,838 -0.01(-0.12%)
Mar 03, 2022 8.130 8.630 8.130 8.280 5,977 -0.22(-2.58%)
Mar 02, 2022 8.555 8.654 8.300 8.500 23,559 +0.24(+2.90%)
Mar 01, 2022 8.560 8.618 8.260 8.260 16,759 -0.31(-3.62%)
Feb 28, 2022 8.740 8.750 8.570 8.570 10,775 -0.12(-1.38%)
Feb 25, 2022 8.500 8.730 8.550 8.690 8,050 +0.19(+2.24%)
Feb 24, 2022 8.300 8.540 8.150 8.500 6,471 +0.11(+1.31%)
Feb 23, 2022 8.250 8.390 8.250 8.390 955 +0.01(+0.12%)
Feb 22, 2022 8.360 8.400 8.275 8.380 13,945 -0.16(-1.87%)
Feb 18, 2022 8.540 0 +0.14(+1.67%)
Feb 17, 2022 8.150 8.630 8.150 8.400 10,780 +0.15(+1.82%)
Feb 16, 2022 8.254 8.254 8.250 8.250 486 +0.01(+0.12%)
Feb 15, 2022 8.100 8.420 8.080 8.240 36,811 +0.23(+2.87%)
Feb 14, 2022 8.000 8.180 7.950 8.010 12,462 +0.03(+0.38%)
Feb 11, 2022 8.000 8.000 7.960 7.980 4,404 -0.11(-1.33%)
Feb 10, 2022 8.040 8.104 8.000 8.088 12,286 +0.11(+1.35%)
Feb 09, 2022 8.030 8.040 7.980 7.980 538 +0.03(+0.38%)
Feb 08, 2022 8.150 8.150 7.780 7.950 6,627 -0.13(-1.61%)
Feb 07, 2022 8.070 8.150 8.060 8.080 2,559 -0.06(-0.80%)
Feb 04, 2022 8.200 8.200 8.050 8.145 1,004 -0.09(-1.03%)
Feb 03, 2022 8.160 8.230 2,433 -0.01(-0.12%)
Feb 02, 2022 8.240 8.240 8.239 8.240 3,349 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.