Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.036	3.055	3.005	3.055	13,703	-0.01(-0.21%)
Apr 28, 2016	2.966	3.068	2.966	3.062	16,006	+0.05(+1.68%)
Apr 27, 2016	3.057	3.057	2.979	3.011	5,341	-0.08(-2.66%)
Apr 26, 2016	3.062	3.093	3.036	3.093	19,748	+0.04(+1.24%)
Apr 25, 2016	3.042	3.074	3.024	3.055	43,531	+0.08(+2.55%)
Apr 22, 2016	3.100	3.100	2.979	2.979	1,522	-0.11(-3.59%)
Apr 21, 2016	3.055	3.106	2.992	3.090	13,163	+0.02(+0.52%)
Apr 20, 2016	3.024	3.074	3.024	3.074	8,370	+0.05(+1.68%)
Apr 19, 2016	2.986	3.049	2.986	3.024	8,241	+0.01(+0.42%)
Apr 18, 2016	3.087	3.144	2.979	3.011	14,476	-0.05(-1.66%)
Apr 15, 2016	3.081	3.119	3.043	3.062	40,630	+0.01(+0.42%)
Apr 14, 2016	3.106	3.106	3.043	3.049	8,403	-0.06(-1.84%)
Apr 13, 2016	3.125	3.125	3.105	3.106	2,050	+0.03(+1.03%)
Apr 12, 2016	3.087	3.169	3.068	3.074	65,805	+0.00(+0.00%)
Apr 11, 2016	3.100	3.163	3.043	3.074	13,796	+0.02(+0.62%)
Apr 08, 2016	3.106	3.106	2.977	3.055	10,338	-0.03(-0.82%)
Apr 07, 2016	3.112	3.163	3.062	3.081	20,610	+0.00(+0.00%)
Apr 06, 2016	3.074	3.169	3.074	3.081	6,190	-0.04(-1.22%)
Apr 05, 2016	2.998	3.169	2.998	3.119	43,767	+0.05(+1.65%)
Apr 04, 2016	3.150	3.150	3.036	3.068	12,226	+0.02(+0.62%)
Apr 01, 2016	3.074	3.264	3.049	3.049	67,099	-0.04(-1.23%)
Mar 31, 2016	3.112	3.163	2.916	3.087	96,201	+0.02(+0.62%)
Mar 30, 2016	3.100	3.131	3.036	3.068	53,079	-0.01(-0.41%)
Mar 29, 2016	3.074	3.106	3.030	3.081	49,376	+0.01(+0.21%)
Mar 28, 2016	3.106	3.106	3.069	3.074	18,273	+0.01(+0.21%)
Mar 24, 2016	3.011	3.068	3.068	3.068	7,257	-0.01(-0.20%)
Mar 23, 2016	2.966	3.081	2.884	3.074	59,137	-0.03(-1.02%)
Mar 22, 2016	3.106	3.125	2.859	3.106	123,690	-0.02(-0.61%)
Mar 21, 2016	3.042	3.138	3.011	3.125	128,197	+0.05(+1.65%)
Mar 18, 2016	2.966	3.074	2.916	3.074	683,031	+0.13(+4.30%)
Mar 17, 2016	2.954	2.954	2.865	2.947	130,974	+0.08(+2.87%)
Mar 16, 2016	2.960	2.973	2.865	2.865	86,291	-0.06(-1.95%)
Mar 15, 2016	2.814	2.973	2.814	2.922	60,509	+0.03(+1.10%)
Mar 14, 2016	2.795	2.897	2.707	2.890	76,767	+0.04(+1.33%)
Mar 11, 2016	2.903	2.903	2.757	2.852	34,665	-0.01(-0.33%)
Mar 10, 2016	2.812	2.874	2.768	2.862	75,340	-0.01(-0.22%)
Mar 09, 2016	2.926	2.926	2.774	2.868	118,808	+0.01(+0.22%)
Mar 08, 2016	2.812	3.043	2.749	2.862	126,935	+0.08(+2.92%)
Mar 07, 2016	2.562	2.806	2.531	2.781	151,761	+0.23(+9.07%)
Mar 04, 2016	2.562	2.562	2.470	2.549	50,581	-0.01(-0.24%)
Mar 03, 2016	2.512	2.562	2.500	2.556	27,272	+0.06(+2.25%)
Mar 02, 2016	2.431	2.518	2.406	2.499	27,480	+0.03(+1.27%)
Mar 01, 2016	2.418	2.487	2.418	2.468	43,986	+0.04(+1.54%)
Feb 29, 2016	2.418	2.431	2.412	2.431	16,857	-0.01(-0.26%)
Feb 26, 2016	2.437	2.437	2.412	2.437	16,164	-0.02(-0.76%)
Feb 25, 2016	2.451	2.456	2.451	2.456	1,181	-0.01(-0.51%)
Feb 24, 2016	2.406	2.468	2.400	2.468	42,352	+0.04(+1.54%)
Feb 23, 2016	2.481	2.481	2.418	2.431	25,429	-0.12(-4.89%)
Feb 22, 2016	2.475	2.556	2.437	2.556	36,634	+0.01(+0.56%)
Feb 19, 2016	2.556	2.556	2.474	2.541	76,721	-0.01(-0.56%)
Feb 18, 2016	2.437	2.556	2.384	2.556	32,224	+0.13(+5.21%)
Feb 17, 2016	2.381	2.437	2.381	2.429	16,608	+0.05(+2.04%)
Feb 16, 2016	2.343	2.381	2.337	2.381	16,969	-0.02(-0.78%)
Feb 12, 2016	2.400	2.400	2.400	2.400	4,961	-0.04(-1.79%)
Feb 11, 2016	2.391	2.443	2.382	2.443	10,082	-0.01(-0.25%)
Feb 10, 2016	2.443	2.456	2.350	2.449	11,299	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices