Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.810 +0.080 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.400 3.400 3.210 3.320 660,137 +0.00(+0.00%)
Apr 29, 2019 3.340 3.450 3.220 3.320 1,460,499 +0.10(+3.11%)
Apr 26, 2019 3.100 3.240 3.100 3.220 788,100 +0.13(+4.21%)
Apr 25, 2019 3.310 3.370 3.040 3.090 1,303,298 -0.24(-7.21%)
Apr 24, 2019 3.410 3.450 3.300 3.330 514,136 -0.08(-2.35%)
Apr 23, 2019 3.410 3.480 3.400 3.410 565,430 -0.04(-1.16%)
Apr 22, 2019 3.450 3.500 3.420 3.450 277,170 -0.03(-0.86%)
Apr 18, 2019 3.460 3.520 3.370 3.480 722,000 -0.01(-0.29%)
Apr 17, 2019 3.380 3.490 3.340 3.490 607,939 +0.11(+3.25%)
Apr 16, 2019 3.400 3.450 3.360 3.380 356,384 +0.00(+0.00%)
Apr 15, 2019 3.420 3.450 3.300 3.380 505,846 -0.04(-1.17%)
Apr 12, 2019 3.440 3.460 3.390 3.420 340,300 +0.03(+0.88%)
Apr 11, 2019 3.560 3.560 3.300 3.390 709,574 -0.01(-0.29%)
Apr 10, 2019 3.510 3.540 3.380 3.400 469,754 -0.11(-3.13%)
Apr 09, 2019 3.510 3.530 3.405 3.510 804,751 +0.00(+0.00%)
Apr 08, 2019 3.370 3.550 3.350 3.510 1,219,006 +0.14(+4.15%)
Apr 05, 2019 3.320 3.370 3.280 3.370 608,100 +0.07(+2.12%)
Apr 04, 2019 3.130 3.380 3.090 3.300 1,500,761 +0.21(+6.80%)
Apr 03, 2019 3.040 3.150 3.040 3.090 631,114 +0.05(+1.64%)
Apr 02, 2019 3.020 3.070 3.020 3.040 233,331 +0.00(+0.00%)
Apr 01, 2019 3.040 3.075 3.000 3.040 353,132 +0.03(+1.00%)
Mar 29, 2019 3.030 3.074 3.000 3.010 265,300 +0.00(+0.00%)
Mar 28, 2019 3.010 3.120 3.010 3.010 473,923 -0.01(-0.33%)
Mar 27, 2019 3.000 3.030 2.970 3.020 353,759 -0.02(-0.66%)
Mar 26, 2019 3.080 3.080 2.990 3.040 334,370 +0.02(+0.66%)
Mar 25, 2019 3.010 3.060 2.935 3.020 684,065 -0.05(-1.63%)
Mar 22, 2019 3.150 3.150 2.990 3.070 634,500 -0.07(-2.23%)
Mar 21, 2019 3.260 3.260 3.130 3.140 339,014 -0.13(-3.98%)
Mar 20, 2019 3.270 3.290 3.150 3.270 867,837 +0.00(+0.00%)
Mar 19, 2019 3.220 3.320 3.200 3.270 1,116,707 +0.07(+2.19%)
Mar 18, 2019 3.080 3.200 3.070 3.200 744,333 +0.14(+4.58%)
Mar 15, 2019 3.150 3.170 3.030 3.060 599,500 -0.07(-2.24%)
Mar 14, 2019 3.090 3.220 3.090 3.130 741,472 -0.07(-2.19%)
Mar 13, 2019 3.240 3.270 3.170 3.200 559,192 -0.03(-0.93%)
Mar 12, 2019 3.190 3.270 3.140 3.230 688,811 +0.12(+3.86%)
Mar 11, 2019 2.940 3.160 2.940 3.110 963,650 +0.14(+4.71%)
Mar 08, 2019 3.030 3.090 2.930 2.970 623,500 -0.12(-3.88%)
Mar 07, 2019 2.980 3.090 2.850 3.090 1,540,709 -0.22(-6.65%)
Mar 06, 2019 3.390 3.390 3.280 3.310 637,526 -0.07(-2.07%)
Mar 05, 2019 3.450 3.460 3.360 3.380 606,233 -0.05(-1.46%)
Mar 04, 2019 3.600 3.640 3.400 3.430 1,189,711 -0.16(-4.46%)
Mar 01, 2019 3.650 3.650 3.510 3.590 690,200 +0.01(+0.28%)
Feb 28, 2019 3.610 3.700 3.570 3.580 396,712 -0.01(-0.28%)
Feb 27, 2019 3.590 3.630 3.560 3.590 251,529 -0.01(-0.28%)
Feb 26, 2019 3.540 3.630 3.530 3.600 426,179 +0.03(+0.84%)
Feb 25, 2019 3.650 3.659 3.520 3.570 447,300 -0.06(-1.65%)
Feb 22, 2019 3.560 3.630 3.550 3.630 364,400 +0.07(+1.97%)
Feb 21, 2019 3.750 3.760 3.520 3.560 901,159 -0.19(-5.07%)
Feb 20, 2019 3.640 3.750 3.600 3.750 906,589 +0.15(+4.17%)
Feb 19, 2019 3.590 3.600 3.530 3.600 711,954 +0.04(+1.12%)
Feb 15, 2019 3.530 3.560 3.470 3.560 520,400 +0.00(+0.00%)
Feb 14, 2019 3.370 3.630 3.370 3.560 1,640,000 +0.16(+4.71%)
Feb 13, 2019 3.400 3.420 3.330 3.400 307,525 -0.04(-1.16%)
Feb 12, 2019 3.410 3.460 3.370 3.440 541,149 +0.10(+2.99%)
Feb 11, 2019 3.200 3.390 3.180 3.340 457,408 +0.15(+4.70%)
Feb 08, 2019 3.230 3.310 3.165 3.190 243,800 -0.05(-1.54%)
Feb 07, 2019 3.370 3.400 3.200 3.240 550,837 -0.16(-4.71%)
Feb 06, 2019 3.410 3.420 3.340 3.400 386,029 -0.04(-1.16%)
Feb 05, 2019 3.440 3.490 3.400 3.440 234,483 +0.01(+0.29%)
Feb 04, 2019 3.430 3.490 3.390 3.430 298,108 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.