Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: MNO )

0.5700 +0.0400 (+7.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.010	0.9200	0.9600	113,295	-0.04(-4.00%)
Apr 28, 2022	0.9600	1.010	0.9500	1.000	145,404	+0.04(+4.17%)
Apr 27, 2022	0.9200	0.9600	0.9100	0.9600	206,680	+0.07(+7.87%)
Apr 26, 2022	0.9300	0.9400	0.8900	0.8900	244,618	+0.02(+2.30%)
Apr 25, 2022	0.8800	0.9200	0.8200	0.8700	429,039	-0.02(-2.25%)
Apr 22, 2022	0.9600	0.9600	0.8700	0.8900	277,759	-0.11(-11.00%)
Apr 21, 2022	0.9600	1.000	0.8800	1.000	522,892	+0.05(+5.26%)
Apr 20, 2022	0.9800	0.9800	0.9500	0.9500	149,448	-0.02(-2.06%)
Apr 19, 2022	1.000	1.000	0.9500	0.9700	234,515	-0.01(-1.02%)
Apr 18, 2022	1.000	1.010	0.9700	0.9800	163,832	-0.01(-1.01%)
Apr 14, 2022				0.9900	0	-0.03(-2.94%)
Apr 13, 2022	1.030	1.030	1.010	1.020	64,245	+0.00(+0.00%)
Apr 12, 2022	1.020	1.050	1.000	1.020	95,132	+0.02(+2.00%)
Apr 11, 2022	1.030	1.070	1.000	1.000	235,880	-0.01(-0.99%)
Apr 08, 2022	0.9800	1.050	0.9700	1.010	183,856	+0.04(+4.12%)
Apr 07, 2022	1.000	1.000	0.9500	0.9700	73,853	+0.00(+0.00%)
Apr 06, 2022	1.030	1.080	0.9500	0.9700	249,775	-0.05(-4.90%)
Apr 05, 2022	1.070	1.100	1.020	1.020	262,375	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: MNO )

Historical Prices