Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.300 -0.050 (-3.70%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 2.350 0 +0.06(+2.62%)
Apr 25, 2023 2.300 2.300 2.290 2.290 1,572 +0.00(+0.00%)
Apr 21, 2023 2.290 0 -0.04(-1.72%)
Apr 20, 2023 2.350 2.350 2.290 2.330 1,450 -0.06(-2.51%)
Apr 18, 2023 2.390 0 +0.10(+4.37%)
Apr 13, 2023 2.290 0 +0.03(+1.33%)
Apr 12, 2023 2.260 2.260 2.260 2.260 2,000 +0.02(+0.89%)
Apr 11, 2023 2.240 2.240 2.240 2.240 300 +0.00(+0.00%)
Apr 10, 2023 2.240 2.240 2.240 2.240 3,937 -0.06(-2.61%)
Apr 06, 2023 2.300 0 -0.14(-5.74%)
Apr 05, 2023 2.440 2.440 2.440 2.440 1,000 +0.06(+2.52%)
Apr 04, 2023 2.380 2.380 2.380 2.380 500 -0.02(-0.83%)
Apr 03, 2023 2.460 2.460 2.380 2.400 10,372 +0.02(+0.84%)
Mar 31, 2023 2.380 2.380 2.380 2.380 568 -0.09(-3.64%)
Mar 30, 2023 2.470 2.470 2.300 2.470 2,310 -0.01(-0.40%)
Mar 29, 2023 2.460 2.480 2.450 2.480 3,400 +0.01(+0.40%)
Mar 28, 2023 2.460 2.470 2.250 2.470 6,682 +0.31(+14.35%)
Mar 24, 2023 2.160 4 -0.04(-1.82%)
Mar 23, 2023 2.200 2.200 2.200 2.200 10,925 -0.10(-4.35%)
Mar 21, 2023 2.300 0 +0.00(+0.00%)
Mar 20, 2023 2.280 2.300 2.150 2.300 13,099 -0.10(-4.17%)
Mar 17, 2023 2.300 2.490 2.150 2.400 26,376 +0.26(+12.15%)
Mar 16, 2023 2.300 2.300 2.140 2.140 325 +0.01(+0.47%)
Mar 15, 2023 2.200 2.300 2.130 2.130 5,615 -0.15(-6.58%)
Mar 14, 2023 2.210 2.280 2.130 2.280 11,482 +0.10(+4.59%)
Mar 10, 2023 2.180 12 -0.02(-0.91%)
Mar 09, 2023 2.250 2.250 2.130 2.200 8,800 -0.12(-5.17%)
Mar 07, 2023 2.320 58 +0.03(+1.31%)
Mar 06, 2023 2.310 2.310 2.290 2.290 1,522 -0.03(-1.29%)
Mar 03, 2023 2.270 2.320 2.260 2.320 1,200 +0.03(+1.31%)
Mar 02, 2023 2.290 2.290 2.290 2.290 416 -0.01(-0.43%)
Mar 01, 2023 2.300 2.300 2.300 2.300 260 +0.00(+0.00%)
Feb 28, 2023 2.310 2.310 2.300 2.300 1,063 +0.00(+0.00%)
Feb 27, 2023 2.300 2.300 2.300 2.300 12,852 +0.04(+1.77%)
Feb 23, 2023 2.260 0 -0.08(-3.42%)
Feb 21, 2023 2.340 0 -0.06(-2.50%)
Feb 17, 2023 2.400 0 -0.04(-1.64%)
Feb 16, 2023 2.440 2.440 2.190 2.440 32,340 +0.00(+0.00%)
Feb 14, 2023 2.440 52 +0.03(+1.24%)
Feb 13, 2023 2.440 2.440 2.410 2.410 3,100 +0.01(+0.42%)
Feb 10, 2023 2.500 2.500 2.400 2.400 2,100 -0.05(-2.04%)
Feb 07, 2023 2.450 0 +0.00(+0.00%)
Feb 06, 2023 2.450 2.450 2.450 2.450 3,360 -0.05(-2.00%)
Feb 03, 2023 2.500 2.530 2.500 2.500 1,147 +0.05(+2.04%)
Feb 02, 2023 2.490 2.490 2.450 2.450 695 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.