Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3400 0.3450 0.3350 0.3350 105,566 -0.01(-2.90%)
Apr 29, 2024 0.3500 0.3700 0.3400 0.3450 2,434,429 -0.02(-4.17%)
Apr 26, 2024 0.3600 0.3750 0.3500 0.3600 255,954 +0.01(+2.86%)
Apr 25, 2024 0.3350 0.3600 0.3300 0.3500 188,550 +0.01(+4.48%)
Apr 24, 2024 0.3600 0.3600 0.3250 0.3350 1,325,505 -0.01(-4.29%)
Apr 23, 2024 0.3450 0.3600 0.3450 0.3500 726,598 +0.01(+1.45%)
Apr 22, 2024 0.3550 0.3700 0.3450 0.3450 335,697 -0.02(-5.48%)
Apr 19, 2024 0.3350 0.3725 0.3350 0.3650 766,206 +0.02(+7.35%)
Apr 18, 2024 0.3250 0.3550 0.3200 0.3400 366,627 +0.03(+7.94%)
Apr 17, 2024 0.3250 0.3300 0.3150 0.3150 179,013 -0.01(-1.56%)
Apr 16, 2024 0.3150 0.3250 0.3100 0.3200 186,865 +0.01(+1.59%)
Apr 15, 2024 0.3400 0.3400 0.3150 0.3150 409,934 -0.02(-4.55%)
Apr 12, 2024 0.3600 0.3800 0.3300 0.3300 854,264 -0.02(-7.04%)
Apr 11, 2024 0.3400 0.3600 0.3350 0.3550 253,821 +0.01(+4.41%)
Apr 10, 2024 0.3300 0.3550 0.3275 0.3400 513,679 +0.01(+1.49%)
Apr 09, 2024 0.3600 0.3700 0.3350 0.3350 815,213 -0.02(-5.63%)
Apr 08, 2024 0.3600 0.3750 0.3500 0.3550 1,122,470 -0.01(-1.39%)
Apr 05, 2024 0.3600 0.3800 0.3500 0.3600 456,608 +0.01(+1.41%)
Apr 04, 2024 0.3650 0.3750 0.3500 0.3550 745,716 +0.01(+2.90%)
Apr 03, 2024 0.3350 0.3700 0.3200 0.3450 1,248,150 +0.01(+4.55%)
Apr 02, 2024 0.3450 0.3500 0.3250 0.3300 265,905 +0.00(+0.00%)
Apr 01, 2024 0.3400 0.3450 0.3250 0.3300 423,783 +0.01(+3.13%)
Mar 28, 2024 0.3200 0 +0.03(+8.47%)
Mar 27, 2024 0.2700 0.2950 0.2700 0.2950 439,910 +0.01(+5.36%)
Mar 26, 2024 0.2800 0.2850 0.2750 0.2800 90,287 +0.01(+1.82%)
Mar 25, 2024 0.2900 0.2900 0.2700 0.2750 274,735 +0.00(+0.00%)
Mar 22, 2024 0.2950 0.3000 0.2750 0.2750 256,737 -0.02(-6.78%)
Mar 21, 2024 0.2700 0.3000 0.2650 0.2950 995,429 +0.04(+18.00%)
Mar 20, 2024 0.2400 0.2550 0.2400 0.2500 546,652 +0.01(+2.04%)
Mar 19, 2024 0.2550 0.2550 0.2400 0.2450 483,495 -0.01(-2.00%)
Mar 18, 2024 0.2600 0.2600 0.2500 0.2500 227,306 -0.01(-3.85%)
Mar 15, 2024 0.2800 0.2950 0.2600 0.2600 926,640 -0.01(-3.70%)
Mar 14, 2024 0.2850 0.2900 0.2700 0.2700 275,552 -0.01(-5.26%)
Mar 13, 2024 0.2825 0.2900 0.2800 0.2850 296,074 +0.00(+1.79%)
Mar 12, 2024 0.2950 0.2950 0.2800 0.2800 778,358 -0.01(-4.27%)
Mar 11, 2024 0.2900 0.3000 0.2700 0.2925 607,790 +0.01(+2.63%)
Mar 08, 2024 0.2850 0.2900 0.2750 0.2850 444,185 +0.00(+1.79%)
Mar 07, 2024 0.2800 0.2900 0.2800 0.2800 128,375 -0.00(-1.75%)
Mar 06, 2024 0.2850 0.2900 0.2800 0.2850 148,875 -0.01(-1.72%)
Mar 05, 2024 0.2850 0.2900 0.2800 0.2900 285,066 +0.02(+7.41%)
Mar 04, 2024 0.2500 0.2850 0.2500 0.2700 536,163 +0.01(+3.85%)
Mar 01, 2024 0.2400 0.2650 0.2350 0.2600 808,690 +0.02(+8.33%)
Feb 29, 2024 0.2350 0.2450 0.2350 0.2400 74,849 +0.01(+2.13%)
Feb 28, 2024 0.2400 0.2400 0.2300 0.2350 180,188 -0.01(-2.08%)
Feb 27, 2024 0.2400 0.2400 0.2350 0.2400 16,691 +0.01(+2.13%)
Feb 26, 2024 0.2450 0.2450 0.2300 0.2350 374,700 -0.01(-2.08%)
Feb 23, 2024 0.2450 0.2450 0.2350 0.2400 62,830 +0.00(+0.00%)
Feb 22, 2024 0.2450 0.2450 0.2350 0.2400 255,869 -0.01(-4.00%)
Feb 21, 2024 0.2500 0.2500 0.2450 0.2500 246,284 +0.01(+2.04%)
Feb 20, 2024 0.2500 0.2500 0.2400 0.2450 355,685 +0.01(+2.08%)
Feb 16, 2024 0.2400 0 +0.01(+4.35%)
Feb 15, 2024 0.2350 0.2450 0.2300 0.2300 750,650 -0.00(-2.13%)
Feb 14, 2024 0.2400 0.2400 0.2300 0.2350 24,000 +0.00(+2.17%)
Feb 13, 2024 0.2400 0.2400 0.2300 0.2300 479,800 -0.00(-2.13%)
Feb 12, 2024 0.2350 0.2400 0.2300 0.2350 275,515 +0.00(+2.17%)
Feb 09, 2024 0.2350 0.2350 0.2300 0.2300 173,600 +0.00(+0.00%)
Feb 08, 2024 0.2400 0.2400 0.2300 0.2300 103,233 +0.00(+0.00%)
Feb 07, 2024 0.2400 0.2450 0.2300 0.2300 802,320 -0.01(-4.17%)
Feb 06, 2024 0.2400 0.2500 0.2400 0.2400 198,373 -0.00(-1.03%)
Feb 05, 2024 0.2450 0.2450 0.2400 0.2425 224,325 -0.00(-1.02%)
Feb 02, 2024 0.2450 0.2450 0.2400 0.2450 112,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.