Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Apr 26, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 25, 2016	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Apr 22, 2016	0.0500	0.0550	0.0500	0.0550	4,100	+0.00(+10.00%)
Apr 21, 2016	0.0600	0.0600	0.0500	0.0500	11,700	+0.00(+0.00%)
Apr 20, 2016	0.0650	0.0650	0.0500	0.0500	24,000	-0.01(-23.08%)
Apr 19, 2016	0.0700	0.0700	0.0650	0.0650	16,000	+0.01(+30.00%)
Apr 18, 2016	0.0500	0.0500	0.0500	0.0500	35,000	+0.02(+66.67%)
Apr 14, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 07, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 29, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 22, 2016	0.0250	0.0250	0.0250	0.0250	8,250	+0.00(+0.00%)
Mar 21, 2016	0.0250	0.0250	0.0250	0.0250	57,000	+0.00(+0.00%)
Mar 07, 2016		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Feb 25, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 24, 2016	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Feb 19, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 18, 2016	0.0200	0.0200	0.0200	0.0200	3,100	-0.01(-33.33%)
Feb 11, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plata Latina Minerals Corp (TSV: PLA )

Historical Prices