Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 26, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 23, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 09, 2021 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Feb 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2021 0.0550 0.0600 0.0550 0.0600 49,000 +0.02(+50.00%)
Feb 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 17, 2021 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-25.00%)
Feb 16, 2021 0.0450 0.0600 0.0450 0.0600 39,000 +0.01(+33.33%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.