Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0 -0.01(-16.67%)
Apr 22, 2024 0.0600 0 +0.00(+9.09%)
Apr 15, 2024 0.0550 14 +0.00(+10.00%)
Apr 12, 2024 0.0550 0.0550 0.0500 0.0500 40,010 -0.01(-23.08%)
Apr 10, 2024 0.0650 10 +0.01(+8.33%)
Apr 03, 2024 0.0600 6 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 1,010 +0.01(+20.00%)
Mar 26, 2024 0.0500 0 +0.01(+11.11%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 1,613 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 18,005 +0.00(+12.50%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-18.18%)
Mar 18, 2024 0.0550 0 -0.00(-8.33%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Mar 11, 2024 0.0700 0.0750 0.0700 0.0750 17,010 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0750 0.0450 0.0750 106,216 +0.04(+114.29%)
Mar 05, 2024 0.0350 0 +0.00(+0.00%)
Mar 01, 2024 0.0350 415 -0.00(-12.50%)
Feb 28, 2024 0.0400 10 +0.00(+0.00%)
Feb 26, 2024 0.0400 0 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 7,010 +0.00(+14.29%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 37,000 -0.01(-30.00%)
Feb 20, 2024 0.0500 600 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 13, 2024 0.0500 2 +0.01(+25.00%)
Feb 02, 2024 0.0400 10 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.