Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Apr 29, 2019 0.6800 0.7300 0.6800 0.7300 56,609 +0.01(+1.39%)
Apr 26, 2019 0.6800 0.7200 0.6800 0.7200 11,100 +0.05(+7.46%)
Apr 25, 2019 0.7000 0.7000 0.6600 0.6700 9,500 -0.02(-2.90%)
Apr 24, 2019 0.6600 0.6900 0.6600 0.6900 21,250 +0.00(+0.00%)
Apr 23, 2019 0.6800 0.6900 0.6600 0.6900 11,100 +0.01(+1.47%)
Apr 22, 2019 0.6800 0.6800 0.6800 0.6800 3,600 -0.02(-2.86%)
Apr 18, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 17, 2019 0.6900 0.7000 0.6900 0.7000 14,550 +0.02(+2.94%)
Apr 16, 2019 0.6800 0.6800 0.6800 0.6800 6,500 -0.02(-2.86%)
Apr 15, 2019 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.41%)
Apr 12, 2019 0.7100 0.7100 0.7100 0.7100 5,030 +0.01(+1.43%)
Apr 11, 2019 0.7200 0.7200 0.6900 0.7000 26,150 +0.00(+0.00%)
Apr 10, 2019 0.7300 0.7300 0.6900 0.7000 46,100 -0.02(-2.78%)
Apr 09, 2019 0.7300 0.7300 0.7200 0.7200 7,500 +0.03(+4.35%)
Apr 08, 2019 0.7500 0.7500 0.6900 0.6900 12,211 +0.00(+0.00%)
Apr 05, 2019 0.6900 0.6900 0.6900 0.6900 4,779 +0.00(+0.00%)
Apr 04, 2019 0.7000 0.7900 0.6900 0.6900 7,024 -0.01(-1.43%)
Apr 03, 2019 0.6900 0.7000 0.6900 0.7000 30,511 +0.02(+2.94%)
Apr 02, 2019 0.6900 0.6900 0.6800 0.6800 11,500 -0.07(-9.33%)
Apr 01, 2019 0.6600 0.7500 0.6600 0.7500 8,169 +0.07(+10.29%)
Mar 29, 2019 0.6800 0.6900 0.6800 0.6800 13,286 -0.03(-4.23%)
Mar 28, 2019 0.7700 0.7700 0.7100 0.7100 20,875 -0.07(-8.97%)
Mar 27, 2019 0.8000 0.8000 0.7800 0.7800 10,967 -0.06(-7.14%)
Mar 26, 2019 0.8000 0.8500 0.7800 0.8400 63,234 +0.06(+7.69%)
Mar 25, 2019 0.7700 0.7800 0.7700 0.7800 11,650 +0.03(+4.00%)
Mar 22, 2019 0.7300 0.7600 0.7300 0.7500 69,225 +0.03(+4.17%)
Mar 21, 2019 0.7200 0.7200 0.7000 0.7200 28,554 +0.02(+2.86%)
Mar 20, 2019 0.7400 0.7400 0.7000 0.7000 131,743 -0.02(-2.78%)
Mar 19, 2019 0.6900 0.8200 0.6800 0.7200 186,107 +0.12(+20.00%)
Mar 18, 2019 0.6100 0.6100 0.6000 0.6000 25,000 -0.01(-1.64%)
Mar 15, 2019 0.6100 0.6100 0.6100 0.6100 600 -0.01(-1.61%)
Mar 14, 2019 0.6200 0.6200 0.6200 0.6200 693 +0.02(+3.33%)
Mar 13, 2019 0.6000 0.6000 0.6000 112 +0.00(+0.00%)
Mar 12, 2019 0.6200 0.6200 0.6000 0.6000 303,965 +0.03(+5.26%)
Mar 11, 2019 0.6200 0.6200 0.5700 0.5700 7,809 -0.05(-8.06%)
Mar 08, 2019 0.6200 0.6200 0.6200 0.6200 750 +0.01(+1.64%)
Mar 07, 2019 0.6100 0.6100 0.6100 30 +0.00(+0.00%)
Mar 06, 2019 0.6200 0.6200 0.6100 0.6100 1,187 -0.01(-1.61%)
Mar 05, 2019 0.6200 0.6200 0.6200 0.6200 3,240 -0.03(-4.62%)
Mar 04, 2019 0.6500 0.6500 0.6500 150 +0.00(+0.00%)
Feb 28, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Feb 27, 2019 0.6200 0.6200 0.6200 0.6200 18,500 -0.01(-1.59%)
Feb 26, 2019 0.6200 0.6300 0.6200 0.6300 5,450 +0.02(+3.28%)
Feb 22, 2019 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 21, 2019 0.6100 0.6100 0.6100 360 +0.00(+0.00%)
Feb 20, 2019 0.6100 0.6100 0.6100 0.6100 4,000 +0.01(+1.67%)
Feb 19, 2019 0.5900 0.6600 0.5900 0.6000 115,604 +0.01(+1.69%)
Feb 15, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 14, 2019 0.5900 0.6000 0.5800 0.5900 28,695 -0.01(-1.67%)
Feb 13, 2019 0.6000 0.6000 0.6000 0.6000 5,500 +0.01(+1.69%)
Feb 12, 2019 0.5900 0.5900 0.5900 0.5900 1,600 +0.02(+3.51%)
Feb 11, 2019 0.5700 0.5700 0.5700 0.5700 5,000 -0.01(-1.72%)
Feb 08, 2019 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Feb 07, 2019 0.5800 0.5800 0.5800 0.5800 3,700 +0.01(+1.75%)
Feb 06, 2019 0.6100 0.6100 0.5700 0.5700 40,500 -0.04(-6.56%)
Feb 05, 2019 0.6200 0.6200 0.6100 0.6100 5,274 -0.01(-1.61%)
Feb 04, 2019 0.6200 0.6200 0.6200 0.6200 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.