Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.160 1.160 1.100 1.120 66,215 -0.04(-3.45%)
Apr 28, 2022 1.000 1.160 1.000 1.160 160,951 +0.16(+16.00%)
Apr 27, 2022 0.9900 1.050 0.9800 1.000 80,339 -0.02(-1.96%)
Apr 26, 2022 1.050 1.050 0.9700 1.020 301,581 -0.04(-3.77%)
Apr 25, 2022 1.080 1.110 1.020 1.060 238,593 -0.05(-4.50%)
Apr 22, 2022 1.190 1.220 1.100 1.110 125,797 -0.08(-6.72%)
Apr 21, 2022 1.280 1.280 1.190 1.190 126,694 -0.10(-7.75%)
Apr 20, 2022 1.320 1.320 1.280 1.290 52,360 -0.03(-2.27%)
Apr 19, 2022 1.360 1.360 1.300 1.320 109,205 -0.05(-3.65%)
Apr 18, 2022 1.220 1.370 1.210 1.370 117,082 +0.16(+13.22%)
Apr 14, 2022 1.210 0 +0.06(+5.22%)
Apr 13, 2022 1.190 1.220 1.150 1.150 265,168 -0.04(-3.36%)
Apr 12, 2022 1.250 1.270 1.180 1.190 145,782 -0.06(-4.80%)
Apr 11, 2022 1.270 1.270 1.180 1.250 173,355 -0.02(-1.57%)
Apr 08, 2022 1.300 1.300 1.250 1.270 71,828 -0.01(-0.78%)
Apr 07, 2022 1.210 1.350 1.210 1.280 84,492 +0.02(+1.59%)
Apr 06, 2022 1.280 1.320 1.210 1.260 103,501 -0.08(-5.97%)
Apr 05, 2022 1.350 1.370 1.320 1.340 90,744 -0.03(-2.19%)
Apr 04, 2022 1.380 1.390 1.350 1.370 124,572 -0.03(-2.14%)
Apr 01, 2022 1.380 1.400 1.330 1.400 104,093 +0.00(+0.00%)
Mar 31, 2022 1.410 1.410 1.270 1.400 125,095 +0.00(+0.00%)
Mar 30, 2022 1.420 1.440 1.280 1.400 113,366 -0.05(-3.45%)
Mar 29, 2022 1.360 1.450 1.340 1.450 75,475 +0.04(+2.84%)
Mar 28, 2022 1.400 1.450 1.390 1.410 121,288 -0.03(-2.08%)
Mar 25, 2022 1.470 1.470 1.390 1.440 153,839 -0.02(-1.37%)
Mar 24, 2022 1.350 1.480 1.320 1.460 294,441 +0.11(+8.15%)
Mar 23, 2022 1.300 1.350 1.240 1.350 201,837 +0.08(+6.30%)
Mar 22, 2022 1.200 1.290 1.160 1.270 115,035 +0.06(+5.39%)
Mar 21, 2022 1.250 1.270 1.205 1.205 90,996 -0.00(-0.41%)
Mar 18, 2022 1.290 1.290 1.200 1.210 81,969 -0.04(-3.20%)
Mar 17, 2022 1.330 1.350 1.240 1.250 144,154 +0.02(+1.63%)
Mar 16, 2022 1.240 1.250 1.200 1.230 92,340 -0.02(-1.60%)
Mar 15, 2022 1.230 1.310 1.200 1.250 145,672 -0.03(-2.34%)
Mar 14, 2022 1.310 1.320 1.210 1.280 176,849 -0.04(-3.03%)
Mar 11, 2022 1.250 1.350 1.230 1.320 265,922 +0.07(+5.60%)
Mar 10, 2022 1.230 1.250 1.210 1.250 117,882 +0.01(+0.81%)
Mar 09, 2022 1.110 1.250 1.110 1.240 166,999 +0.09(+7.83%)
Mar 08, 2022 1.250 1.250 1.150 1.150 454,701 -0.08(-6.50%)
Mar 07, 2022 1.250 1.250 1.210 1.230 342,558 +0.03(+2.50%)
Mar 04, 2022 1.200 1.250 1.140 1.200 412,673 +0.04(+3.45%)
Mar 03, 2022 1.030 1.180 1.030 1.160 1,053,856 -0.03(-2.52%)
Mar 02, 2022 1.240 1.245 1.170 1.190 208,831 -0.04(-3.25%)
Mar 01, 2022 1.220 1.250 1.130 1.230 354,678 +0.01(+0.82%)
Feb 28, 2022 1.180 1.250 1.170 1.220 122,742 +0.04(+3.39%)
Feb 25, 2022 1.130 1.180 1.130 1.180 63,924 +0.07(+6.31%)
Feb 24, 2022 1.250 1.260 1.110 1.110 422,978 -0.09(-7.50%)
Feb 23, 2022 1.210 1.250 1.200 1.200 159,468 -0.01(-0.83%)
Feb 22, 2022 1.190 1.220 1.180 1.210 125,036 +0.03(+2.54%)
Feb 18, 2022 1.180 0 -0.05(-4.07%)
Feb 17, 2022 1.230 1.250 1.210 1.230 127,679 +0.05(+4.24%)
Feb 16, 2022 1.220 1.250 1.180 1.180 171,503 -0.01(-0.84%)
Feb 15, 2022 1.230 1.250 1.180 1.190 385,546 -0.05(-4.03%)
Feb 14, 2022 1.200 1.240 1.170 1.240 419,138 +0.05(+4.20%)
Feb 11, 2022 1.100 1.190 1.080 1.190 200,636 +0.14(+13.33%)
Feb 10, 2022 1.050 1.090 1.020 1.050 283,955 +0.03(+2.94%)
Feb 09, 2022 0.9600 1.050 0.9600 1.020 213,397 +0.05(+5.15%)
Feb 08, 2022 0.9700 0.9800 0.9300 0.9700 109,235 +0.02(+2.11%)
Feb 07, 2022 0.9000 0.9600 0.8700 0.9500 180,992 +0.02(+2.15%)
Feb 04, 2022 0.9200 0.9400 0.9100 0.9300 51,031 +0.01(+1.09%)
Feb 03, 2022 0.9300 0.9200 32,690 -0.01(-1.08%)
Feb 02, 2022 0.9100 0.9300 0.8900 0.9300 27,707 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.