Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BILD )

0.5700 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.6000	0	+0.00(+0.00%)
Apr 29, 2024	0.6000	0.6000	0.6000	0.6000	34,000	-0.09(-13.04%)
Apr 26, 2024	0.7100	0.7100	0.6900	0.6900	1,000	-0.05(-6.76%)
Apr 25, 2024	0.6200	0.7400	0.6200	0.7400	6,500	+0.18(+32.14%)
Mar 22, 2024				0.5600	0	-0.06(-9.68%)
Mar 21, 2024	0.6200	0.6200	0.6200	0.6200	14,131	+0.02(+3.33%)
Mar 18, 2024				0.6000	0	+0.00(+0.00%)
Mar 15, 2024	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Mar 14, 2024	0.6000	0.6000	0.6000	0.6000	21,000	+0.00(+0.00%)
Mar 13, 2024	0.6200	0.6200	0.6000	0.6000	2,000	-0.05(-7.69%)
Mar 08, 2024				0.6500	0	-0.02(-2.99%)
Mar 07, 2024	0.6700	0.6800	0.6700	0.6700	6,495	+0.05(+8.06%)
Feb 29, 2024				0.6200	40	-0.02(-3.13%)
Feb 26, 2024				0.6400	0	+0.00(+0.00%)
Feb 23, 2024	0.6700	0.6700	0.6400	0.6400	439,240	-0.06(-8.57%)
Feb 20, 2024				0.7000	0	-0.08(-10.26%)
Feb 16, 2024				0.7800	0	-0.01(-1.27%)
Feb 14, 2024				0.7900	0	+0.04(+5.33%)
Feb 12, 2024				0.7500	0	-0.02(-2.60%)
Feb 09, 2024	0.7900	0.7900	0.7700	0.7700	4,900	-0.07(-8.33%)
Feb 08, 2024	0.8000	0.8400	0.8000	0.8400	23,018	+0.06(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: BILD )

Historical Prices