Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SNYB )

0.0350 UNCHANGED

Last Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0450	0.0450	0.0400	0.0450	10,550	-0.01(-10.00%)
Apr 23, 2024				0.0500	0	-0.01(-23.08%)
Apr 08, 2024				0.0650	0	+0.00(+0.00%)
Mar 22, 2024				0.0650	0	+0.01(+8.33%)
Mar 18, 2024				0.0600	0	+0.00(+0.00%)
Mar 13, 2024				0.0600	0	+0.00(+0.00%)
Mar 01, 2024				0.0600	0	+0.01(+20.00%)
Feb 21, 2024				0.0500	0	-0.00(-9.09%)
Feb 16, 2024				0.0550	0	+0.00(+0.00%)
Feb 15, 2024	0.0700	0.0700	0.0500	0.0550	28,000	+0.00(+0.00%)
Feb 14, 2024	0.0600	0.0600	0.0550	0.0550	9,000	-0.01(-15.38%)
Feb 12, 2024				0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: SNYB )

Historical Prices