Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9600 0.9700 0.8700 0.9700 66,742 +0.02(+2.11%)
Apr 27, 2017 0.9800 0.9800 0.9400 0.9500 14,933 +0.02(+2.15%)
Apr 26, 2017 1.010 1.010 0.9200 0.9300 125,777 -0.07(-7.00%)
Apr 25, 2017 0.8500 1.040 0.8500 1.000 306,012 +0.17(+20.48%)
Apr 24, 2017 0.9400 0.9400 0.8200 0.8300 111,430 -0.11(-11.70%)
Apr 21, 2017 0.9900 1.010 0.8900 0.9400 134,110 -0.05(-5.05%)
Apr 20, 2017 1.010 1.020 0.9900 0.9900 69,485 +0.00(+0.00%)
Apr 19, 2017 1.010 1.040 0.9900 0.9900 68,680 -0.01(-1.00%)
Apr 18, 2017 1.030 1.030 1.000 1.000 60,834 -0.05(-4.76%)
Apr 17, 2017 1.030 1.060 1.030 1.050 98,138 +0.01(+0.96%)
Apr 13, 2017 1.020 1.050 1.010 1.040 116,862 +0.01(+0.97%)
Apr 12, 2017 1.020 1.030 1.000 1.030 81,291 +0.02(+1.98%)
Apr 11, 2017 1.030 1.060 1.000 1.010 140,818 -0.03(-2.88%)
Apr 10, 2017 1.010 1.050 1.010 1.040 108,137 +0.05(+5.05%)
Apr 07, 2017 1.030 1.030 0.9900 0.9900 132,845 -0.02(-1.98%)
Apr 06, 2017 1.040 1.050 0.9900 1.010 207,787 -0.01(-0.98%)
Apr 05, 2017 1.050 1.070 1.020 1.020 363,073 +0.00(+0.00%)
Apr 04, 2017 0.9400 1.050 0.9300 1.020 734,473 +0.13(+14.61%)
Apr 03, 2017 0.9100 0.9200 0.8900 0.8900 39,331 -0.03(-3.26%)
Mar 31, 2017 0.9000 0.9200 0.8600 0.9200 85,070 +0.06(+6.98%)
Mar 30, 2017 0.8900 0.9400 0.8600 0.8600 145,415 +0.00(+0.00%)
Mar 29, 2017 0.7900 0.8800 0.7600 0.8600 221,296 +0.09(+11.69%)
Mar 28, 2017 0.7600 0.8000 0.7400 0.7700 214,050 +0.06(+8.45%)
Mar 27, 2017 0.7900 0.7900 0.7100 0.7100 79,888 -0.08(-10.13%)
Mar 24, 2017 0.8200 0.8200 0.7300 0.7900 91,809 -0.02(-2.47%)
Mar 23, 2017 0.8300 0.8300 0.8100 0.8100 23,535 -0.04(-4.71%)
Mar 22, 2017 0.8500 0.8500 0.8000 0.8500 74,575 +0.00(+0.00%)
Mar 21, 2017 0.8500 0.8700 0.8200 0.8500 85,579 +0.02(+2.41%)
Mar 20, 2017 0.8900 0.8900 0.8300 0.8300 49,264 -0.03(-3.49%)
Mar 17, 2017 0.9000 0.9000 0.8600 0.8600 53,924 +0.01(+1.18%)
Mar 16, 2017 0.9200 0.9200 0.8500 0.8500 66,565 -0.03(-3.41%)
Mar 15, 2017 0.9500 0.9600 0.8800 0.8800 167,108 -0.06(-6.38%)
Mar 14, 2017 0.9800 0.9900 0.9400 0.9400 270,147 -0.01(-1.05%)
Mar 13, 2017 0.9500 0.9900 0.9500 0.9500 161,735 +0.07(+7.95%)
Mar 10, 2017 0.8700 0.9100 0.8300 0.8800 84,148 -0.01(-1.12%)
Mar 09, 2017 0.8300 0.9000 0.8000 0.8900 146,607 +0.09(+11.25%)
Mar 08, 2017 0.9000 0.9100 0.8000 0.8000 161,683 -0.11(-12.09%)
Mar 07, 2017 0.9200 0.9300 0.8600 0.9100 74,450 -0.02(-2.15%)
Mar 06, 2017 0.9300 0.9500 0.8800 0.9300 131,021 +0.04(+4.49%)
Mar 03, 2017 0.9200 0.9500 0.8900 0.8900 168,286 +0.00(+0.00%)
Mar 02, 2017 0.9000 1.000 0.8700 0.8900 251,482 +0.00(+0.00%)
Mar 01, 2017 0.9500 0.9600 0.8600 0.8900 278,763 -0.08(-8.25%)
Feb 28, 2017 1.000 1.100 0.9700 0.9700 383,448 -0.03(-3.00%)
Feb 27, 2017 1.040 1.270 0.9600 1.000 448,070 -0.10(-9.09%)
Feb 24, 2017 1.130 1.130 0.8800 1.100 554,651 -0.07(-5.98%)
Feb 23, 2017 1.370 1.370 1.150 1.170 289,691 -0.23(-16.43%)
Feb 22, 2017 1.600 1.600 1.340 1.400 232,121 -0.19(-11.95%)
Feb 21, 2017 1.540 1.600 1.540 1.590 170,904 +0.05(+3.25%)
Feb 17, 2017 1.540 1.540 1.540 0 -0.03(-1.91%)
Feb 16, 2017 1.640 1.640 1.570 1.570 45,178 -0.07(-4.27%)
Feb 15, 2017 1.660 1.660 1.580 1.640 50,454 -0.06(-3.53%)
Feb 14, 2017 1.640 1.710 1.640 1.700 76,516 +0.08(+4.94%)
Feb 13, 2017 1.640 1.650 1.600 1.620 48,524 +0.02(+1.25%)
Feb 10, 2017 1.680 1.680 1.600 1.600 44,076 -0.08(-4.76%)
Feb 09, 2017 1.700 1.710 1.600 1.680 82,968 -0.01(-0.59%)
Feb 08, 2017 1.570 1.690 1.570 1.690 65,952 +0.15(+9.74%)
Feb 07, 2017 1.600 1.640 1.420 1.540 136,608 -0.16(-9.41%)
Feb 06, 2017 1.680 1.710 1.630 1.700 100,632 +0.02(+1.19%)
Feb 03, 2017 1.610 1.680 1.610 1.680 42,170 +0.04(+2.44%)
Feb 02, 2017 1.620 1.640 1.550 1.640 31,520 +0.06(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.