Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1050 0.0950 0.0950 37,720 -0.01(-5.00%)
Apr 25, 2019 0.1000 0.1100 0.1000 0.1000 56,000 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 88,000 +0.01(+5.26%)
Apr 15, 2019 0.1050 0.1050 0.0900 0.0950 334,365 -0.01(-13.64%)
Apr 12, 2019 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+10.00%)
Apr 11, 2019 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Apr 10, 2019 0.1050 0.1050 0.1000 0.1050 56,650 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1050 0.1000 0.1050 56,300 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1100 0.1050 0.1050 67,200 -0.01(-4.55%)
Apr 05, 2019 0.1100 0.1100 0.1100 0.1100 49,000 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1100 0.0900 0.1100 290,500 +0.01(+4.76%)
Apr 03, 2019 0.1050 0.1050 0.1000 0.1050 72,500 +0.00(+5.00%)
Apr 02, 2019 0.1150 0.1150 0.1000 0.1000 266,900 -0.01(-13.04%)
Apr 01, 2019 0.1200 0.1200 0.1150 0.1150 21,500 -0.00(-4.17%)
Mar 29, 2019 0.1300 0.1300 0.1200 0.1200 36,500 -0.01(-7.69%)
Mar 28, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Mar 27, 2019 0.1350 0.1350 0.1200 0.1200 162,200 -0.02(-14.29%)
Mar 26, 2019 0.1450 0.1450 0.1350 0.1400 32,000 +0.00(+0.00%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 21, 2019 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+3.70%)
Mar 20, 2019 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Mar 19, 2019 0.1500 0.1500 0.1400 0.1400 169,500 -0.01(-6.67%)
Mar 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2019 0.1550 0.1550 0.1500 0.1500 44,499 -0.01(-3.23%)
Mar 13, 2019 0.1550 0.1550 0.1550 0.1550 21,500 +0.00(+0.00%)
Mar 12, 2019 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Mar 11, 2019 0.1550 0.1550 0.1550 0.1550 61,929 -0.01(-3.13%)
Mar 08, 2019 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Mar 05, 2019 0.1550 0.1700 0.1550 0.1700 87,000 +0.02(+9.68%)
Mar 04, 2019 0.1550 0.1550 0.1550 0.1550 34,094 -0.01(-3.13%)
Mar 01, 2019 0.1550 0.1600 0.1550 0.1600 19,500 +0.01(+3.23%)
Feb 28, 2019 0.1700 0.1700 0.1550 0.1550 38,500 -0.01(-3.13%)
Feb 27, 2019 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Feb 26, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Feb 25, 2019 0.1650 0.1700 0.1600 0.1700 107,192 +0.00(+0.00%)
Feb 22, 2019 0.1750 0.1750 0.1650 0.1700 63,900 -0.00(-2.86%)
Feb 21, 2019 0.1800 0.1800 0.1750 0.1750 81,700 -0.01(-2.78%)
Feb 20, 2019 0.1750 0.1900 0.1700 0.1800 60,000 +0.00(+0.00%)
Feb 19, 2019 0.1700 0.1800 0.1650 0.1800 49,122 +0.01(+9.09%)
Feb 15, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Feb 14, 2019 0.1850 0.1850 0.1800 0.1800 7,792 +0.01(+2.86%)
Feb 13, 2019 0.1750 0.1800 0.1750 0.1750 12,000 +0.00(+0.00%)
Feb 12, 2019 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Feb 11, 2019 0.1850 0.1900 0.1800 0.1800 40,070 -0.01(-2.70%)
Feb 08, 2019 0.1850 0.1850 0.1850 0.1850 21,099 +0.00(+0.00%)
Feb 07, 2019 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Feb 06, 2019 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Feb 05, 2019 0.1850 0.1900 0.1850 0.1850 18,600 -0.01(-2.63%)
Feb 04, 2019 0.2050 0.2050 0.1900 0.1900 48,400 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.