Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0300 0.0250 0.0300 18,030 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 0.0300 0.0300 112,692 +0.00(+0.00%)
Apr 26, 2022 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Apr 22, 2022 0.0350 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0350 0.0300 0.0350 90,540 +0.01(+16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 500,000 -0.01(-14.29%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 9,786 -0.01(-14.29%)
Apr 14, 2022 0.0350 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 176,571 +0.00(+0.00%)
Apr 12, 2022 0.0350 0.0400 0.0350 0.0350 256,592 +0.00(+0.00%)
Apr 11, 2022 0.0350 0.0350 0.0300 0.0350 137,000 +0.00(+0.00%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 177,900 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Apr 05, 2022 0.0350 0.0350 0.0300 0.0300 200,001 -0.01(-14.29%)
Apr 04, 2022 0.0350 0.0350 0.0300 0.0350 774,580 +0.00(+0.00%)
Apr 01, 2022 0.0400 0.0400 0.0350 0.0350 315,893 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 0.0350 0.0350 737,000 -0.00(-12.50%)
Mar 28, 2022 0.0400 255 +0.00(+0.00%)
Mar 24, 2022 0.0400 0 +0.00(+14.29%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0400 65,100 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 13,050 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Mar 17, 2022 0.0400 0.0400 0.0350 0.0350 520,100 -0.01(-22.22%)
Mar 16, 2022 0.0400 0.0450 0.0400 0.0450 233,699 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 101,825 -0.01(-10.00%)
Mar 14, 2022 0.0450 0.0500 0.0450 0.0500 85,071 +0.01(+25.00%)
Mar 11, 2022 0.0450 0.0450 0.0400 0.0400 12,920 -0.00(-11.11%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 83,299 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0450 0.0450 228,400 +0.00(+12.50%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 168,100 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 122,825 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 22,050 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 120,740 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0400 0.0400 601,055 -0.01(-20.00%)
Mar 01, 2022 0.0500 0.0500 0.0500 0.0500 16,709 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0500 0.0450 0.0500 71,991 +0.00(+0.00%)
Feb 24, 2022 0.0500 815 +0.00(+0.00%)
Feb 22, 2022 0.0500 50 +0.00(+0.00%)
Feb 17, 2022 0.0500 0 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0500 0.0500 4,005 -0.00(-9.09%)
Feb 15, 2022 0.0500 0.0550 0.0450 0.0550 14,000 +0.00(+10.00%)
Feb 11, 2022 0.0500 550 +0.01(+11.11%)
Feb 10, 2022 0.0500 0.0500 0.0450 0.0450 33,597 -0.01(-10.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 67,894 +0.01(+11.11%)
Feb 08, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0450 0.0450 0.0450 2,502 +0.00(+0.00%)
Feb 02, 2022 0.0450 0.0450 0.0450 0.0450 30,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.