Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6200 0.6500 0.6000 0.6300 1,852,900 +0.01(+1.61%)
Apr 29, 2021 0.6200 0.6300 0.6000 0.6200 1,363,598 +0.00(+0.00%)
Apr 28, 2021 0.6500 0.6500 0.6200 0.6200 774,457 -0.04(-6.06%)
Apr 27, 2021 0.6300 0.6600 0.6000 0.6600 1,593,502 +0.04(+6.45%)
Apr 26, 2021 0.6000 0.6200 0.5600 0.6200 1,258,183 +0.01(+1.64%)
Apr 23, 2021 0.6300 0.6400 0.5900 0.6100 1,931,900 -0.03(-4.69%)
Apr 22, 2021 0.5900 0.6600 0.5800 0.6400 2,455,075 +0.05(+8.47%)
Apr 21, 2021 0.5600 0.5900 0.5200 0.5900 3,413,185 +0.03(+5.36%)
Apr 20, 2021 0.5800 0.5900 0.5400 0.5600 3,594,735 -0.06(-9.68%)
Apr 19, 2021 0.6700 0.6800 0.6100 0.6200 1,554,752 -0.05(-7.46%)
Apr 16, 2021 0.7000 0.7000 0.6600 0.6700 1,473,100 -0.01(-1.47%)
Apr 15, 2021 0.7000 0.7000 0.6700 0.6800 1,201,481 +0.01(+1.49%)
Apr 14, 2021 0.6200 0.6700 0.6100 0.6700 2,070,180 +0.07(+11.67%)
Apr 13, 2021 0.6400 0.6400 0.5800 0.6000 3,969,021 -0.05(-7.69%)
Apr 12, 2021 0.7000 0.7000 0.6500 0.6500 3,025,817 -0.06(-8.45%)
Apr 09, 2021 0.7300 0.7300 0.6600 0.7100 1,916,500 -0.02(-2.74%)
Apr 08, 2021 0.7300 0.7400 0.7200 0.7300 886,039 +0.01(+1.39%)
Apr 07, 2021 0.7300 0.7500 0.7100 0.7200 1,359,380 +0.02(+2.86%)
Apr 06, 2021 0.7100 0.7200 0.7000 0.7000 905,366 -0.03(-4.11%)
Apr 05, 2021 0.7400 0.7600 0.7100 0.7300 2,487,316 -0.03(-3.95%)
Apr 01, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 31, 2021 0.7100 0.7800 0.6900 0.7600 1,676,869 +0.05(+7.04%)
Mar 30, 2021 0.7200 0.7500 0.7100 0.7100 1,060,307 -0.03(-4.05%)
Mar 29, 2021 0.7400 0.7500 0.7100 0.7400 1,355,218 +0.00(+0.00%)
Mar 26, 2021 0.7000 0.7800 0.7000 0.7400 3,712,400 +0.04(+5.71%)
Mar 25, 2021 0.6700 0.7000 0.6500 0.7000 3,866,900 -0.02(-2.78%)
Mar 24, 2021 0.7900 0.7900 0.7000 0.7200 3,555,369 -0.06(-7.69%)
Mar 23, 2021 0.8300 0.8300 0.7700 0.7800 3,288,768 -0.08(-9.30%)
Mar 22, 2021 0.9000 0.9100 0.8500 0.8600 1,924,703 -0.03(-3.37%)
Mar 19, 2021 0.9300 0.9400 0.8700 0.8900 3,227,000 +0.02(+2.30%)
Mar 18, 2021 0.9000 0.9100 0.8500 0.8700 2,319,708 -0.04(-4.40%)
Mar 17, 2021 0.9000 0.9500 0.8800 0.9100 3,257,477 -0.04(-4.21%)
Mar 16, 2021 1.020 1.020 0.9500 0.9500 4,397,630 -0.07(-6.86%)
Mar 15, 2021 0.9500 1.080 0.9400 1.020 7,602,454 +0.09(+9.68%)
Mar 12, 2021 0.8100 0.9800 0.7900 0.9300 8,362,500 +0.09(+10.71%)
Mar 11, 2021 0.8200 0.8400 0.7800 0.8400 4,666,082 +0.03(+3.70%)
Mar 10, 2021 0.7500 0.8400 0.7100 0.8100 6,612,851 +0.05(+6.58%)
Mar 09, 2021 0.8700 0.8700 0.7600 0.7600 7,524,719 -0.11(-12.64%)
Mar 08, 2021 0.9000 0.9600 0.8300 0.8700 8,807,009 +0.12(+16.00%)
Mar 05, 2021 0.7200 0.7900 0.6000 0.7500 17,521,500 -0.01(-1.32%)
Mar 04, 2021 0.8500 0.9000 0.6800 0.7600 15,727,341 -0.16(-17.39%)
Mar 03, 2021 1.010 1.040 0.8300 0.9200 12,120,774 -0.08(-8.00%)
Mar 02, 2021 1.150 1.220 0.9700 1.000 14,654,228 -0.27(-21.26%)
Mar 01, 2021 1.250 1.400 1.210 1.270 5,922,910 +0.08(+6.72%)
Feb 26, 2021 0.9700 1.200 0.9300 1.190 26,413,500 -0.05(-4.03%)
Feb 25, 2021 1.840 1.840 1.080 1.240 17,303,572 -0.41(-24.85%)
Feb 24, 2021 1.800 1.900 1.260 1.650 24,913,976 -0.14(-7.82%)
Feb 23, 2021 1.850 2.050 1.710 1.790 13,800,755 -0.49(-21.49%)
Feb 22, 2021 1.990 2.500 1.960 2.280 20,928,506 +0.59(+34.91%)
Feb 19, 2021 1.300 1.800 1.260 1.690 21,157,900 +0.43(+34.13%)
Feb 18, 2021 1.250 1.280 1.150 1.260 12,935,753 +0.13(+11.50%)
Feb 17, 2021 1.000 1.250 0.9600 1.130 16,814,898 +0.13(+13.00%)
Feb 16, 2021 0.8400 1.000 0.7800 1.000 21,003,480 +0.31(+44.93%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 +0.11(+18.97%)
Feb 11, 2021 0.6900 0.7000 0.5500 0.5800 12,160,661 -0.07(-10.77%)
Feb 10, 2021 0.6500 0.8200 0.6200 0.6500 25,334,540 +0.17(+35.42%)
Feb 09, 2021 0.4200 0.5000 0.3950 0.4800 28,468,132 +0.15(+47.69%)
Feb 08, 2021 0.3250 0.3250 0.3100 0.3250 4,837,718 -0.01(-1.52%)
Feb 05, 2021 0.3200 0.3300 0.3100 0.3300 3,011,400 +0.01(+1.54%)
Feb 04, 2021 0.3250 0.3300 0.3150 0.3250 2,935,716 -0.01(-1.52%)
Feb 03, 2021 0.3300 0.3350 0.3200 0.3300 3,191,183 -0.01(-1.49%)
Feb 02, 2021 0.3350 0.3400 0.3250 0.3350 3,464,955 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.