Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE: CULT )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0900 0.0900 0.0850 0.0900 93,530 +0.00(+0.00%)
Apr 29, 2024 0.0950 0.0950 0.0900 0.0900 66,733 +0.00(+0.00%)
Apr 26, 2024 0.0950 0.0950 0.0900 0.0900 128,897 -0.01(-5.26%)
Apr 25, 2024 0.0800 0.0950 0.0800 0.0950 712,462 +0.01(+18.75%)
Apr 24, 2024 0.0900 0.1000 0.0800 0.0800 453,086 -0.01(-15.79%)
Apr 23, 2024 0.0850 0.0950 0.0850 0.0950 667,432 +0.01(+11.76%)
Apr 22, 2024 0.0600 0.0850 0.0600 0.0850 715,190 +0.03(+41.67%)
Apr 19, 2024 0.0500 0.0700 0.0500 0.0600 758,350 +0.01(+20.00%)
Apr 18, 2024 0.0500 0.0600 0.0500 0.0500 630,848 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0600 0.0400 0.0500 2,670,232 +0.01(+11.11%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0450 585,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0500 0.0450 0.0450 56,900 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0450 0.0400 0.0450 64,035 +0.00(+12.50%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 39,086 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0400 0.0400 298,840 -0.00(-11.11%)
Apr 08, 2024 0.0400 0.0500 0.0400 0.0450 425,640 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 03, 2024 0.0400 0.0500 0.0400 0.0500 110,000 +0.01(+42.86%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 36,500 -0.00(-12.50%)
Apr 01, 2024 0.0450 0.0450 0.0400 0.0400 66,776 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0400 0.0325 0.0400 149,000 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0300 0.0350 413,440 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0350 0.0350 427,641 -0.00(-6.67%)
Mar 20, 2024 0.0300 0.0500 0.0300 0.0375 274,772 +0.00(+7.14%)
Mar 19, 2024 0.0400 0.0400 0.0325 0.0350 40,972 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0400 0.0350 0.0350 194,500 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0350 0.0350 59,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0350 172,700 -0.01(-22.22%)
Mar 12, 2024 0.0400 0.0450 0.0400 0.0450 9,950 +0.00(+0.00%)
Mar 08, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0450 0.0400 0.0450 16,200 +0.00(+12.50%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0400 72,875 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0400 0.0400 41,175 -0.00(-11.11%)
Mar 04, 2024 0.0400 0.0450 0.0400 0.0450 6,875 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0450 0.0400 0.0450 51,346 +0.00(+0.00%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 12,733 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0450 0.0400 0.0450 8,628 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0450 0.0350 0.0450 32,000 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 13,638 +0.00(+12.50%)
Feb 23, 2024 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0450 0.0350 0.0450 62,000 +0.01(+28.57%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 47,695 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 17,539 -0.00(-11.11%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 1,437 +0.00(+12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 33,500 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0450 56,389 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0450 0.0350 0.0450 176,105 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 148,386 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0450 150 -0.01(-18.18%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0550 172,500 +0.00(+10.00%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0500 73,975 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.