Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1350 0.1350 0.1350 0.1350 250 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1350 0.1350 49,898 -0.01(-3.57%)
Apr 28, 2021 0.1400 0.1450 0.1400 0.1400 31,014 +0.00(+0.00%)
Apr 27, 2021 0.1450 0.1450 0.1400 0.1400 58,500 -0.00(-3.45%)
Apr 22, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1450 0.1450 0.1450 382 +0.00(+0.00%)
Apr 20, 2021 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Apr 19, 2021 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 2,003 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1550 0.1500 0.1500 52,101 +0.01(+7.14%)
Apr 12, 2021 0.1450 0.1550 0.1400 0.1400 26,250 -0.02(-12.50%)
Apr 09, 2021 0.1600 0.1600 0.1600 0.1600 33,000 +0.01(+3.23%)
Apr 08, 2021 0.1650 0.1650 0.1550 0.1550 29,513 -0.01(-6.06%)
Apr 07, 2021 0.1500 0.1750 0.1450 0.1650 223,500 +0.01(+6.45%)
Apr 06, 2021 0.1550 0.1600 0.1550 0.1550 106,375 -0.01(-3.13%)
Apr 05, 2021 0.1500 0.1600 0.1500 0.1600 19,550 +0.01(+3.23%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 31, 2021 0.1500 0.1500 0.1450 0.1500 97,000 -0.01(-6.25%)
Mar 30, 2021 0.1550 0.1600 0.1500 0.1600 21,750 +0.00(+0.00%)
Mar 29, 2021 0.1600 0.1600 0.1600 0.1600 20,999 +0.01(+3.23%)
Mar 26, 2021 0.1600 0.1600 0.1500 0.1550 26,000 -0.01(-3.13%)
Mar 25, 2021 0.1600 0.1600 0.1550 0.1600 43,523 -0.01(-3.03%)
Mar 24, 2021 0.1750 0.1750 0.1500 0.1650 98,300 -0.01(-2.94%)
Mar 23, 2021 0.1650 0.1700 0.1600 0.1700 20,550 +0.01(+6.25%)
Mar 22, 2021 0.1650 0.1650 0.1600 0.1600 61,044 -0.01(-8.57%)
Mar 19, 2021 0.1700 0.1750 0.1700 0.1750 32,200 +0.00(+0.00%)
Mar 18, 2021 0.1750 0.1800 0.1600 0.1750 100,050 -0.01(-2.78%)
Mar 17, 2021 0.1850 0.1850 0.1700 0.1800 214,150 +0.00(+0.00%)
Mar 16, 2021 0.1800 0.1900 0.1800 0.1800 496,938 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1850 0.1800 0.1800 28,150 +0.00(+0.00%)
Mar 12, 2021 0.2100 0.2100 0.1800 0.1800 67,400 -0.01(-2.70%)
Mar 11, 2021 0.2100 0.2100 0.1850 0.1850 103,300 -0.02(-7.50%)
Mar 10, 2021 0.2100 0.2100 0.2000 0.2000 105,630 +0.00(+0.00%)
Mar 09, 2021 0.2100 0.2100 0.1800 0.2000 562,000 -0.01(-4.76%)
Mar 08, 2021 0.2400 0.2500 0.2100 0.2100 254,758 -0.03(-12.50%)
Mar 05, 2021 0.2400 0.2400 0.2300 0.2400 15,600 +0.00(+0.00%)
Mar 04, 2021 0.2500 0.2600 0.2400 0.2400 25,932 +0.00(+0.00%)
Mar 03, 2021 0.2550 0.2550 0.2250 0.2400 131,500 -0.03(-11.11%)
Mar 02, 2021 0.2950 0.3000 0.2500 0.2700 313,700 -0.03(-10.00%)
Mar 01, 2021 0.3100 0.3100 0.2850 0.3000 151,750 -0.01(-1.64%)
Feb 26, 2021 0.3100 0.3100 0.3000 0.3050 27,000 -0.01(-1.61%)
Feb 25, 2021 0.3300 0.3300 0.3100 0.3100 21,984 -0.04(-11.43%)
Feb 24, 2021 0.3500 0.3500 0.3500 0.3500 15,200 +0.00(+0.00%)
Feb 23, 2021 0.3350 0.3500 0.3200 0.3500 22,800 -0.02(-5.41%)
Feb 22, 2021 0.3600 0.3700 0.3600 0.3700 33,879 +0.01(+2.78%)
Feb 19, 2021 0.3500 0.3750 0.3450 0.3600 224,500 +0.02(+4.35%)
Feb 18, 2021 0.3400 0.3450 0.3400 0.3450 7,500 -0.01(-1.43%)
Feb 17, 2021 0.3600 0.3600 0.3500 0.3500 63,747 -0.01(-2.78%)
Feb 16, 2021 0.3600 0.3600 0.3600 0.3600 30,783 +0.01(+1.41%)
Feb 12, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 11, 2021 0.3450 0.3700 0.3300 0.3550 355,605 +0.01(+4.41%)
Feb 10, 2021 0.3350 0.3450 0.3350 0.3400 40,474 +0.01(+1.49%)
Feb 09, 2021 0.3400 0.3400 0.3350 0.3350 44,210 +0.00(+0.00%)
Feb 08, 2021 0.3350 0.3450 0.3300 0.3350 547,878 +0.02(+4.69%)
Feb 05, 2021 0.3200 0.3200 0.3200 0.3200 350 +0.00(+0.00%)
Feb 04, 2021 0.3200 0.3200 0.3100 0.3200 35,924 -0.01(-1.54%)
Feb 03, 2021 0.3250 0.3250 0.3250 0.3250 10,850 +0.00(+0.00%)
Feb 02, 2021 0.3250 0.3300 0.3200 0.3250 41,161 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.