Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0700 199,081 -0.00(-6.67%)
Apr 28, 2022 0.0700 0.0750 0.0700 0.0750 81,000 -0.01(-6.25%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Apr 26, 2022 0.0800 0.0800 0.0750 0.0750 123,931 -0.01(-6.25%)
Apr 25, 2022 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Apr 21, 2022 0.0750 0.0750 341 -0.01(-6.25%)
Apr 20, 2022 0.0800 0.0800 0.0750 0.0800 98,950 +0.01(+6.67%)
Apr 18, 2022 0.0750 0.0750 100 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0800 0.0750 0.0750 58,650 -0.01(-6.25%)
Apr 11, 2022 0.0800 0.0800 100 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0800 72,824 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0800 0.0750 0.0800 102,787 +0.01(+6.67%)
Apr 06, 2022 0.0850 0.0850 0.0750 0.0750 91,061 -0.01(-6.25%)
Apr 05, 2022 0.0750 0.0800 0.0750 0.0800 78,715 +0.01(+6.67%)
Apr 04, 2022 0.0850 0.0850 0.0750 0.0750 56,460 -0.01(-6.25%)
Apr 01, 2022 0.0750 0.0800 0.0750 0.0800 252,691 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0800 369,647 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 175,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 90,420 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 196,103 -0.01(-5.88%)
Mar 25, 2022 0.0900 0.0900 0.0850 0.0850 172,100 -0.00(-5.56%)
Mar 24, 2022 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Mar 23, 2022 0.0800 0.0850 0.0800 0.0850 151,000 -0.00(-5.56%)
Mar 22, 2022 0.0850 0.0900 0.0850 0.0900 96,745 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0950 0.0850 0.0900 461,075 +0.00(+5.88%)
Mar 18, 2022 0.0950 0.0950 0.0850 0.0850 60,745 -0.01(-10.53%)
Mar 17, 2022 0.0900 0.0950 0.0900 0.0950 127,000 +0.00(+0.00%)
Mar 16, 2022 0.0850 0.0950 0.0850 0.0950 452,000 +0.01(+5.56%)
Mar 15, 2022 0.0900 0.0900 0.0850 0.0900 60,111 +0.00(+5.88%)
Mar 14, 2022 0.0850 0.0900 0.0850 0.0850 59,000 +0.01(+6.25%)
Mar 11, 2022 0.0900 0.0900 0.0800 0.0800 219,000 -0.01(-5.88%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0850 84,675 -0.00(-5.56%)
Mar 09, 2022 0.0850 0.0900 0.0850 0.0900 6,205 +0.00(+5.88%)
Mar 08, 2022 0.0850 0.0850 0.0800 0.0850 526,123 -0.00(-5.56%)
Mar 07, 2022 0.0950 0.1000 0.0900 0.0900 368,456 -0.01(-5.26%)
Mar 04, 2022 0.1000 0.1050 0.0950 0.0950 261,055 -0.01(-5.00%)
Mar 03, 2022 0.0900 0.1000 0.0900 0.1000 722,600 +0.02(+25.00%)
Mar 02, 2022 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-5.88%)
Mar 01, 2022 0.0850 0.0900 0.0800 0.0850 195,660 -0.00(-5.56%)
Feb 28, 2022 0.0850 0.0900 0.0800 0.0900 147,347 +0.00(+5.88%)
Feb 25, 2022 0.0900 0.0900 0.0800 0.0850 202,500 -0.00(-5.56%)
Feb 24, 2022 0.0900 0.0900 0.0900 0.0900 72,200 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.1000 0.0850 0.0900 248,200 -0.01(-5.26%)
Feb 22, 2022 0.1050 0.1150 0.0950 0.0950 594,761 -0.01(-9.52%)
Feb 18, 2022 0.1050 0 +0.01(+10.53%)
Feb 17, 2022 0.0850 0.0950 0.0850 0.0950 684,000 +0.01(+18.75%)
Feb 16, 2022 0.0800 0.0850 0.0800 0.0800 156,800 -0.01(-5.88%)
Feb 15, 2022 0.0800 0.0850 0.0750 0.0850 551,200 +0.01(+6.25%)
Feb 14, 2022 0.0700 0.0800 0.0700 0.0800 825,433 +0.01(+14.29%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 142,000 +0.01(+7.69%)
Feb 10, 2022 0.0700 0.0750 0.0650 0.0650 317,000 -0.01(-13.33%)
Feb 09, 2022 0.0700 0.0750 0.0650 0.0750 330,300 +0.01(+15.38%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 165,000 -0.01(-7.14%)
Feb 07, 2022 0.0650 0.0700 0.0650 0.0700 15,500 +0.01(+7.69%)
Feb 03, 2022 0.0650 0.0650 500 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.