Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.1700 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 28,500 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 1,825 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 11,250 +0.00(+0.00%)
Apr 20, 2023 0.0250 0 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0 -0.00(-16.67%)
Apr 12, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 4,100 -0.00(-16.67%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Apr 05, 2023 0.0250 0 -0.00(-16.67%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 28,250 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 400 +0.00(+0.00%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0250 64,020 -0.01(-28.57%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0350 36,070 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 15, 2023 0.0300 0 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 100 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 14,600 -0.01(-14.29%)
Mar 07, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0300 0.0250 0.0300 48,000 -0.01(-14.29%)
Mar 01, 2023 0.0350 0.0350 0.0350 0.0350 25,003 +0.01(+16.67%)
Feb 28, 2023 0.0300 0.0300 0.0250 0.0300 109,328 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 18,402 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0350 0.0300 0.0350 32,375 +0.00(+0.00%)
Feb 17, 2023 0.0350 11 +0.01(+16.67%)
Feb 15, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2023 0.0350 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 2,300 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0300 0.0350 366,900 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.