Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1300 0.1100 0.1300 23,000 +0.02(+18.18%)
Apr 29, 2021 0.1200 0.1200 0.1050 0.1100 88,035 -0.02(-15.38%)
Apr 28, 2021 0.1100 0.1300 0.1100 0.1300 126,008 +0.03(+23.81%)
Apr 27, 2021 0.1100 0.1150 0.1000 0.1050 107,300 -0.02(-16.00%)
Apr 26, 2021 0.1200 0.1250 0.1100 0.1250 9,200 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Apr 22, 2021 0.1100 0.1300 0.1000 0.1300 118,627 +0.02(+18.18%)
Apr 21, 2021 0.1100 0.1100 0.1000 0.1100 50,605 -0.03(-18.52%)
Apr 20, 2021 0.1050 0.1350 0.0950 0.1350 23,275 +0.00(+0.00%)
Apr 19, 2021 0.1100 0.1350 0.1050 0.1350 67,300 +0.01(+3.85%)
Apr 16, 2021 0.1150 0.1300 0.1100 0.1300 100,300 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1350 0.1150 0.1300 14,000 +0.01(+4.00%)
Apr 14, 2021 0.1200 0.1400 0.1200 0.1250 16,000 -0.02(-10.71%)
Apr 13, 2021 0.1250 0.1400 0.1100 0.1400 21,070 +0.02(+16.67%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 1,535 -0.02(-14.29%)
Apr 09, 2021 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-6.67%)
Apr 08, 2021 0.1250 0.1500 0.1250 0.1500 31,000 +0.01(+7.14%)
Apr 07, 2021 0.1300 0.1400 0.1300 0.1400 9,000 -0.01(-6.67%)
Apr 05, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2021 0.1250 0.1500 0.1250 0.1500 40,100 +0.01(+11.11%)
Mar 30, 2021 0.1500 0.1500 0.1250 0.1350 21,375 -0.01(-3.57%)
Mar 29, 2021 0.1500 0.1500 0.1300 0.1400 69,909 -0.02(-12.50%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Mar 25, 2021 0.1650 0.1650 0.1550 0.1600 45,015 +0.01(+3.23%)
Mar 24, 2021 0.1600 0.1650 0.1500 0.1550 216,000 -0.02(-8.82%)
Mar 23, 2021 0.1950 0.1950 0.1700 0.1700 3,300 -0.01(-5.56%)
Mar 22, 2021 0.1650 0.1800 0.1650 0.1800 31,500 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1800 0.1750 0.1800 33,900 +0.01(+5.88%)
Mar 18, 2021 0.1800 0.1800 0.1700 0.1700 52,850 -0.01(-5.56%)
Mar 17, 2021 0.1700 0.1800 0.1700 0.1800 73,900 +0.00(+0.00%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1800 67,800 -0.01(-5.26%)
Mar 15, 2021 0.1950 0.1950 0.1700 0.1900 285,550 +0.01(+2.70%)
Mar 12, 2021 0.1750 0.1950 0.1700 0.1850 127,000 +0.01(+2.78%)
Mar 11, 2021 0.1950 0.1950 0.1700 0.1800 158,028 +0.01(+5.88%)
Mar 10, 2021 0.1800 0.1900 0.1650 0.1700 53,500 -0.02(-10.53%)
Mar 09, 2021 0.1600 0.2000 0.1600 0.1900 118,708 +0.00(+0.00%)
Mar 08, 2021 0.2000 0.2050 0.1900 0.1900 72,028 +0.00(+0.00%)
Mar 05, 2021 0.2250 0.2700 0.1850 0.1900 177,500 -0.02(-11.63%)
Mar 04, 2021 0.2500 0.2700 0.2100 0.2150 112,892 -0.05(-17.31%)
Mar 03, 2021 0.3200 0.3200 0.2600 0.2600 248,300 -0.04(-14.75%)
Mar 02, 2021 0.3600 0.3600 0.2900 0.3050 182,023 -0.03(-7.58%)
Mar 01, 2021 0.3300 0.3650 0.3250 0.3300 145,984 +0.01(+3.13%)
Feb 26, 2021 0.4200 0.4200 0.2900 0.3200 569,900 -0.09(-22.89%)
Feb 25, 2021 0.6000 0.6000 0.4150 0.4150 298,950 -0.18(-30.83%)
Feb 24, 2021 0.5000 0.6900 0.5000 0.6000 543,812 +0.20(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.