Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0200 0.0200 500 +0.01(+33.33%)
Apr 25, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 300,000 -0.01(-25.00%)
Apr 21, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 229,050 -0.01(-20.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0250 36,004 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0250 0.0200 0.0250 92,000 +0.01(+25.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0200 464,628 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0200 0.0200 374,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0300 0.0200 0.0200 77,000 -0.01(-20.00%)
Mar 14, 2023 0.0250 0.0300 0.0250 0.0250 165,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0300 0.0200 0.0250 258,001 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0200 0.0250 22,550 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 28,333 -0.00(-16.67%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 1,007 +0.00(+20.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,007 -0.00(-16.67%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 199,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Feb 22, 2023 0.0250 0.0300 0.0250 0.0300 77,000 +0.00(+20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 3,100 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 -0.01(-20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 202,611 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 536,500 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 548 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0250 267,500 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 311,276 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0250 20,640 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.