Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

3.150 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.770 2.810 2.740 2.800 76,675 +0.00(+0.00%)
Apr 27, 2023 2.790 2.850 2.790 2.800 23,126 +0.00(+0.00%)
Apr 26, 2023 2.800 2.840 2.730 2.800 46,750 +0.00(+0.00%)
Apr 25, 2023 2.750 2.800 2.730 2.800 42,970 +0.09(+3.32%)
Apr 24, 2023 2.680 2.740 2.680 2.710 30,929 +0.01(+0.37%)
Apr 21, 2023 2.800 2.870 2.700 2.700 64,661 -0.14(-4.93%)
Apr 20, 2023 2.970 2.970 2.840 2.840 25,711 -0.02(-0.70%)
Apr 19, 2023 2.940 2.990 2.860 2.860 65,916 -0.10(-3.38%)
Apr 18, 2023 2.920 2.960 2.900 2.960 60,996 +0.04(+1.37%)
Apr 17, 2023 2.910 2.940 2.850 2.920 67,312 -0.06(-2.01%)
Apr 14, 2023 2.930 2.980 2.830 2.980 61,381 +0.04(+1.36%)
Apr 13, 2023 2.830 2.940 2.770 2.940 97,885 +0.14(+5.00%)
Apr 12, 2023 2.890 2.890 2.670 2.800 232,010 -0.08(-2.78%)
Apr 11, 2023 2.730 2.900 2.720 2.880 262,240 +0.17(+6.27%)
Apr 10, 2023 2.690 2.750 2.690 2.710 67,576 -0.05(-1.81%)
Apr 06, 2023 2.760 0 +0.03(+1.10%)
Apr 05, 2023 2.800 2.820 2.700 2.730 45,909 -0.07(-2.50%)
Apr 04, 2023 2.670 2.810 2.670 2.800 147,626 +0.16(+6.06%)
Apr 03, 2023 2.790 2.790 2.640 2.640 104,720 -0.08(-2.94%)
Mar 31, 2023 2.770 2.820 2.720 2.720 85,039 -0.03(-1.09%)
Mar 30, 2023 2.710 2.800 2.700 2.750 89,091 +0.06(+2.23%)
Mar 29, 2023 2.780 2.780 2.670 2.690 65,750 -0.07(-2.54%)
Mar 28, 2023 2.750 2.760 2.630 2.760 68,439 +0.06(+2.22%)
Mar 27, 2023 2.800 2.800 2.700 2.700 64,070 -0.12(-4.26%)
Mar 24, 2023 2.860 2.860 2.780 2.820 42,100 -0.01(-0.35%)
Mar 23, 2023 2.660 2.850 2.660 2.830 106,753 +0.12(+4.43%)
Mar 22, 2023 2.760 2.810 2.710 2.710 74,062 -0.02(-0.73%)
Mar 21, 2023 2.770 2.800 2.700 2.730 53,596 -0.10(-3.53%)
Mar 20, 2023 2.790 2.830 2.700 2.830 50,051 +0.07(+2.54%)
Mar 17, 2023 2.720 2.790 2.650 2.760 111,144 +0.07(+2.60%)
Mar 16, 2023 2.860 2.860 2.660 2.690 31,954 -0.15(-5.28%)
Mar 15, 2023 2.970 2.970 2.750 2.840 139,156 +0.14(+5.19%)
Mar 14, 2023 2.600 3.000 2.600 2.700 541,486 +0.26(+10.66%)
Mar 13, 2023 2.540 2.640 2.440 2.440 147,370 -0.06(-2.40%)
Mar 10, 2023 2.330 2.500 2.320 2.500 46,886 +0.17(+7.30%)
Mar 09, 2023 2.300 2.350 2.260 2.330 43,796 +0.02(+0.87%)
Mar 08, 2023 2.350 2.350 2.300 2.310 18,258 -0.01(-0.43%)
Mar 07, 2023 2.400 2.440 2.260 2.320 83,440 -0.01(-0.43%)
Mar 06, 2023 2.430 2.450 2.300 2.330 99,348 -0.03(-1.27%)
Mar 03, 2023 2.400 2.410 2.340 2.360 93,384 +0.01(+0.43%)
Mar 02, 2023 2.500 2.610 2.320 2.350 140,008 -0.07(-2.89%)
Mar 01, 2023 2.740 2.740 2.350 2.420 304,074 -0.17(-6.56%)
Feb 28, 2023 2.580 2.600 2.500 2.590 42,921 +0.06(+2.37%)
Feb 27, 2023 2.380 2.580 2.380 2.530 108,863 +0.11(+4.55%)
Feb 24, 2023 2.250 2.430 2.130 2.420 282,815 +0.21(+9.50%)
Feb 23, 2023 2.190 2.250 2.140 2.210 50,516 -0.03(-1.34%)
Feb 22, 2023 2.170 2.270 2.170 2.240 155,524 +0.07(+3.23%)
Feb 21, 2023 2.250 2.260 2.110 2.170 160,952 -0.06(-2.69%)
Feb 17, 2023 2.230 0 +0.03(+1.36%)
Feb 16, 2023 2.150 2.240 2.130 2.200 90,829 -0.03(-1.35%)
Feb 15, 2023 2.260 2.320 2.210 2.230 112,746 -0.01(-0.45%)
Feb 14, 2023 2.170 2.250 2.140 2.240 100,957 +0.07(+3.23%)
Feb 13, 2023 2.110 2.180 2.080 2.170 106,717 +0.03(+1.40%)
Feb 10, 2023 2.280 2.290 2.120 2.140 53,425 -0.09(-4.04%)
Feb 09, 2023 2.190 2.280 2.130 2.230 163,748 +0.03(+1.36%)
Feb 08, 2023 2.340 2.340 2.100 2.200 328,040 -0.10(-4.35%)
Feb 07, 2023 2.250 2.350 2.240 2.300 307,704 +0.03(+1.32%)
Feb 06, 2023 2.300 2.420 2.230 2.270 147,370 -0.13(-5.42%)
Feb 03, 2023 2.410 2.450 2.320 2.400 134,133 +0.03(+1.27%)
Feb 02, 2023 2.490 2.500 2.370 2.370 81,480 -0.08(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.