Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 49,500 +0.00(+20.00%)
Apr 27, 2023 0.0250 0.0300 0.0250 0.0250 308,058 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0200 0.0250 327,110 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0150 0.0250 508,190 -0.00(-16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 18,520 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0250 0.0300 74,200 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0300 888,473 -0.01(-14.29%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 30,010 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0400 0.0300 0.0350 804,823 -0.00(-12.50%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 103,306 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0400 102,900 -0.00(-11.11%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 11, 2023 0.0400 0.0400 100 +0.00(+14.29%)
Apr 10, 2023 0.0400 0.0400 0.0350 0.0350 6,153 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0450 0.0350 0.0350 90,500 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0350 49,010 -0.00(-12.50%)
Apr 03, 2023 0.0450 0.0450 0.0400 0.0400 163,405 -0.00(-11.11%)
Mar 31, 2023 0.0450 0.0450 0.0400 0.0450 44,035 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0300 0.0450 499,750 -0.01(-10.00%)
Mar 29, 2023 0.0500 0.0500 0.0450 0.0500 17,711 -0.00(-9.09%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 27, 2023 0.0450 0.0500 0.0450 0.0500 32,800 -0.00(-9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 91,100 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Mar 22, 2023 0.0600 0.0650 0.0500 0.0500 282,866 -0.01(-23.08%)
Mar 20, 2023 0.0650 0.0650 1,541 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0650 0.0450 0.0650 25,000 +0.01(+8.33%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 15, 2023 0.0550 0.0550 0.0500 0.0550 42,060 -0.00(-8.33%)
Mar 14, 2023 0.0600 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0650 0.0550 0.0600 49,674 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 2,328 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 64,020 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0700 0.0600 0.0600 133,600 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0700 0.0600 0.0600 112,485 -0.01(-7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 12,433 -0.01(-7.14%)
Mar 03, 2023 0.0650 0.0700 0.0650 0.0700 10,120 +0.01(+7.69%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0650 184,311 -0.01(-7.14%)
Mar 01, 2023 0.0750 0.0750 0.0700 0.0700 201,475 -0.00(-6.67%)
Feb 28, 2023 0.0750 0.0750 0.0650 0.0750 138,045 -0.01(-6.25%)
Feb 27, 2023 0.0750 0.0800 0.0750 0.0800 24,263 +0.01(+6.67%)
Feb 24, 2023 0.0750 0.0750 0.0750 0.0750 5,452 -0.01(-6.25%)
Feb 22, 2023 0.0800 0.0800 65 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0850 0.0750 0.0800 89,447 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 +0.01(+6.67%)
Feb 16, 2023 0.0750 0.0750 0.0750 0.0750 55,190 +0.00(+7.14%)
Feb 15, 2023 0.0700 0.0900 0.0700 0.0700 54,740 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0700 5,797 -0.00(-6.67%)
Feb 13, 2023 0.0700 0.0750 0.0700 0.0750 69,184 +0.00(+7.14%)
Feb 10, 2023 0.0750 0.0750 0.0700 0.0700 23,499 -0.01(-12.50%)
Feb 09, 2023 0.0700 0.0800 0.0700 0.0800 111,212 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0800 0.0700 0.0800 37,195 +0.01(+6.67%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0750 12,984 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 5,807 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0750 7,518 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0700 0.0750 170,175 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.