Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 13154 13247 13097 13246 0 +86.00(+0.65%)
Apr 27, 2023 12953 13176 12938 13160 0 +353.50(+2.76%)
Apr 26, 2023 12872 12930 12783 12806 0 +81.40(+0.64%)
Apr 25, 2023 12903 12933 12724 12725 0 -244.70(-1.89%)
Apr 24, 2023 12982 13044 12884 12970 0 -31.00(-0.24%)
Apr 21, 2023 12970 13031 12900 13001 0 +14.80(+0.11%)
Apr 20, 2023 12962 13108 12934 12986 0 -102.70(-0.78%)
Apr 19, 2023 12992 13128 12988 13089 0 -3.10(-0.02%)
Apr 18, 2023 13180 13196 13044 13092 0 +4.10(+0.03%)
Apr 17, 2023 13053 13106 12981 13088 0 +8.20(+0.06%)
Apr 14, 2023 13046 13152 12962 13080 0 -29.90(-0.23%)
Apr 13, 2023 12922 13124 12920 13109 0 +261.10(+2.03%)
Apr 12, 2023 13042 13072 12833 12848 0 -115.90(-0.89%)
Apr 11, 2023 13040 13050 12948 12964 0 -87.00(-0.67%)
Apr 10, 2023 12936 13052 12862 13051 0 -11.40(-0.09%)
Apr 06, 2023 12893 13078 12846 13063 0 +95.40(+0.74%)
Apr 05, 2023 13057 13065 12894 12967 0 -132.90(-1.01%)
Apr 04, 2023 13165 13204 13050 13100 0 -48.20(-0.37%)
Apr 03, 2023 13083 13158 13036 13148 0 -33.00(-0.25%)
Mar 31, 2023 12976 13189 12968 13181 0 +218.20(+1.68%)
Mar 30, 2023 12935 12988 12894 12963 0 +117.10(+0.91%)
Mar 29, 2023 12768 12867 12735 12846 0 +235.40(+1.87%)
Mar 28, 2023 12646 12655 12518 12611 0 -62.50(-0.49%)
Mar 27, 2023 12800 12839 12648 12673 0 -93.90(-0.74%)
Mar 24, 2023 12701 12770 12608 12767 0 +37.80(+0.30%)
Mar 23, 2023 12740 12900 12612 12729 0 +162.00(+1.29%)
Mar 22, 2023 12742 12944 12564 12567 0 -174.20(-1.37%)
Mar 21, 2023 12660 12762 12583 12741 0 +178.80(+1.42%)
Mar 20, 2023 12498 12578 12408 12563 0 +42.70(+0.34%)
Mar 17, 2023 12575 12674 12444 12520 0 -61.50(-0.49%)
Mar 16, 2023 12223 12596 12191 12581 0 +330.10(+2.69%)
Mar 15, 2023 12083 12270 12026 12251 0 +51.50(+0.42%)
Mar 14, 2023 12085 12218 12035 12200 0 +276.60(+2.32%)
Mar 13, 2023 11754 12074 11695 11923 0 +92.90(+0.79%)
Mar 10, 2023 12000 12070 11790 11830 0 -165.60(-1.38%)
Mar 09, 2023 12238 12340 11970 11996 0 -219.40(-1.80%)
Mar 08, 2023 12184 12238 12102 12215 0 +63.10(+0.52%)
Mar 07, 2023 12303 12344 12130 12152 0 -150.30(-1.22%)
Mar 06, 2023 12355 12467 12298 12302 0 +11.70(+0.10%)
Mar 03, 2023 12106 12300 12095 12291 0 +245.90(+2.04%)
Mar 02, 2023 11837 12075 11830 12045 0 +106.30(+0.89%)
Mar 01, 2023 12032 12054 11907 11939 0 -103.50(-0.86%)
Feb 28, 2023 12042 12146 12021 12042 0 -15.70(-0.13%)
Feb 27, 2023 12111 12160 12035 12058 0 +88.10(+0.74%)
Feb 24, 2023 11980 12018 11901 11970 0 -210.40(-1.73%)
Feb 23, 2023 12220 12227 12003 12180 0 +113.80(+0.94%)
Feb 22, 2023 12103 12156 12006 12066 0 +6.00(+0.05%)
Feb 21, 2023 12205 12257 12058 12060 0 -297.90(-2.41%)
Feb 17, 2023 12345 12386 12234 12358 0 -84.30(-0.68%)
Feb 16, 2023 12498 12653 12440 12442 0 -245.40(-1.93%)
Feb 15, 2023 12530 12689 12486 12688 0 +97.00(+0.77%)
Feb 14, 2023 12413 12627 12356 12591 0 +88.60(+0.71%)
Feb 13, 2023 12356 12523 12314 12502 0 +197.40(+1.60%)
Feb 10, 2023 12311 12376 12204 12305 0 -76.30(-0.62%)
Feb 09, 2023 12677 12680 12327 12381 0 -114.20(-0.91%)
Feb 08, 2023 12675 12710 12471 12495 0 -232.90(-1.83%)
Feb 07, 2023 12474 12772 12420 12728 0 +263.80(+2.12%)
Feb 06, 2023 12476 12559 12412 12464 0 -108.90(-0.87%)
Feb 03, 2023 12527 12829 12521 12573 0 -229.70(-1.79%)
Feb 02, 2023 12654 12881 12601 12803 0 +440.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.