Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.59 -0.91 (-6.28%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.552 4.663 4.511 4.577 26,930 -0.09(-1.91%)
Apr 29, 2003 4.661 4.711 4.637 4.666 42,363 -0.12(-2.52%)
Apr 28, 2003 4.875 4.903 4.709 4.787 51,138 -0.12(-2.36%)
Apr 25, 2003 4.914 4.990 4.825 4.903 43,270 -0.10(-1.92%)
Apr 24, 2003 4.792 5.141 4.749 4.998 81,700 +0.15(+3.14%)
Apr 23, 2003 4.774 4.955 4.737 4.846 44,783 +0.14(+2.91%)
Apr 22, 2003 4.379 4.726 4.379 4.709 50,835 +0.11(+2.48%)
Apr 21, 2003 4.528 4.618 4.528 4.595 97,132 +0.05(+1.02%)
Apr 17, 2003 4.528 4.577 4.528 4.549 64,149 +0.02(+0.51%)
Apr 16, 2003 4.498 4.528 4.496 4.526 78,371 +0.02(+0.40%)
Apr 15, 2003 4.453 4.519 4.379 4.508 159,164 +0.04(+0.85%)
Apr 14, 2003 4.461 4.501 4.461 4.470 59,005 +0.02(+0.37%)
Apr 11, 2003 4.478 4.478 4.379 4.453 37,824 -0.01(-0.19%)
Apr 10, 2003 4.422 4.461 4.311 4.461 39,639 +0.00(+0.00%)
Apr 09, 2003 4.455 4.463 4.288 4.461 99,553 -0.06(-1.28%)
Apr 08, 2003 4.552 4.552 4.519 4.519 80,489 -0.07(-1.44%)
Apr 07, 2003 4.627 4.627 4.544 4.585 126,483 +0.14(+3.16%)
Apr 04, 2003 4.503 4.577 4.437 4.445 98,342 -0.06(-1.39%)
Apr 03, 2003 4.478 4.544 4.461 4.508 29,048 +0.03(+0.59%)
Apr 02, 2003 4.584 4.618 4.478 4.481 49,625 -0.10(-2.24%)
Apr 01, 2003 4.622 4.627 4.488 4.584 68,083 +0.04(+0.88%)
Mar 31, 2003 4.542 4.833 4.420 4.544 185,792 +0.01(+0.15%)
Mar 28, 2003 4.215 4.841 4.214 4.537 165,821 +0.43(+10.37%)
Mar 27, 2003 3.822 4.111 3.822 4.111 59,308 +0.29(+7.71%)
Mar 26, 2003 3.784 3.817 3.731 3.817 7,564 +0.07(+1.76%)
Mar 25, 2003 3.812 3.812 3.751 3.751 37,824 -0.06(-1.60%)
Mar 24, 2003 3.924 3.924 3.685 3.812 56,282 -0.15(-3.87%)
Mar 21, 2003 3.924 3.997 3.893 3.966 42,665 +0.07(+1.87%)
Mar 20, 2003 3.957 4.024 3.677 3.893 6,414,976 -0.06(-1.62%)
Mar 19, 2003 3.800 3.964 3.800 3.957 75,043 +0.12(+3.01%)
Mar 18, 2003 3.640 3.842 3.640 3.842 67,780 +0.21(+5.68%)
Mar 17, 2003 3.536 3.682 3.536 3.635 39,185 +0.02(+0.45%)
Mar 14, 2003 3.652 3.655 3.495 3.619 5,719,012 -0.03(-0.85%)
Mar 13, 2003 3.521 3.650 3.521 3.650 43,270 +0.09(+2.41%)
Mar 12, 2003 3.521 3.567 3.493 3.564 97,737 +0.04(+1.03%)
Mar 11, 2003 3.553 3.592 3.503 3.528 77,463 -0.07(-1.93%)
Mar 10, 2003 3.591 3.635 3.558 3.597 42,968 -0.02(-0.59%)
Mar 07, 2003 3.634 3.635 3.553 3.619 10,288 -0.01(-0.27%)
Mar 06, 2003 3.655 3.655 3.536 3.629 59,308 -0.04(-1.04%)
Mar 05, 2003 3.693 3.736 3.561 3.667 137,679 -0.03(-0.72%)
Mar 04, 2003 3.634 3.762 3.634 3.693 55,071 +0.04(+1.13%)
Mar 03, 2003 3.488 3.668 3.488 3.652 49,322 +0.16(+4.49%)
Feb 28, 2003 3.349 3.531 3.349 3.495 74,437 +0.12(+3.42%)
Feb 27, 2003 3.354 3.381 3.240 3.379 8,472 -0.00(-0.10%)
Feb 26, 2003 3.371 3.447 3.364 3.382 18,155 -0.00(-0.10%)
Feb 25, 2003 3.387 3.397 3.255 3.386 49,322 -0.01(-0.44%)
Feb 24, 2003 3.407 3.430 3.278 3.401 58,400 +0.03(+1.03%)
Feb 21, 2003 3.301 3.432 3.288 3.366 65,360 +0.07(+2.00%)
Feb 20, 2003 3.219 3.341 3.219 3.300 24,510 +0.11(+3.31%)
Feb 19, 2003 3.035 3.305 3.035 3.194 254,783 +0.16(+5.17%)
Feb 18, 2003 2.997 3.037 2.997 3.037 12,103 +0.04(+1.32%)
Feb 14, 2003 2.908 2.997 2.908 2.997 71,714 +0.11(+3.72%)
Feb 13, 2003 2.897 2.935 2.875 2.890 12,406 +0.00(+0.00%)
Feb 12, 2003 2.875 2.890 2.875 2.890 19,668 -0.01(-0.23%)
Feb 11, 2003 2.897 2.897 2.897 2.897 0 +0.00(+0.00%)
Feb 10, 2003 2.883 2.938 2.883 2.897 19,971 +0.01(+0.46%)
Feb 07, 2003 2.882 2.940 2.880 2.883 65,662 +0.00(+0.06%)
Feb 06, 2003 2.794 2.890 2.784 2.882 98,040 +0.04(+1.45%)
Feb 05, 2003 2.835 2.840 2.801 2.840 2,723 +0.03(+0.94%)
Feb 04, 2003 2.832 2.832 2.814 2.814 907 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.