Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 -0.11 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.273 3.326 3.224 3.326 96,356,872 +0.06(+1.71%)
Apr 29, 2015 3.224 3.315 3.182 3.270 94,319,168 +0.01(+0.21%)
Apr 28, 2015 3.308 3.322 3.088 3.263 190,223,504 -0.00(-0.11%)
Apr 27, 2015 3.431 3.462 3.259 3.266 200,090,688 -0.23(-6.61%)
Apr 24, 2015 3.410 3.536 3.403 3.497 254,739,504 +0.21(+6.28%)
Apr 23, 2015 2.961 3.333 2.947 3.291 391,906,880 +0.16(+5.26%)
Apr 22, 2015 3.014 3.144 2.973 3.126 137,715,856 +0.12(+4.08%)
Apr 21, 2015 3.030 3.100 2.982 3.003 112,052,024 -0.07(-2.17%)
Apr 20, 2015 3.091 3.133 3.053 3.070 109,069,896 -0.01(-0.23%)
Apr 17, 2015 2.958 3.088 2.916 3.077 139,268,320 +0.04(+1.27%)
Apr 16, 2015 3.074 3.095 2.921 3.038 214,618,944 -0.08(-2.47%)
Apr 15, 2015 2.902 3.116 2.902 3.116 303,383,904 +0.24(+8.27%)
Apr 14, 2015 2.860 2.897 2.769 2.877 193,846,768 +0.08(+2.75%)
Apr 13, 2015 2.727 2.905 2.723 2.800 285,469,792 +0.09(+3.23%)
Apr 10, 2015 2.597 2.713 2.594 2.713 169,123,200 +0.07(+2.79%)
Apr 09, 2015 2.471 2.646 2.464 2.639 230,397,776 +0.22(+8.96%)
Apr 08, 2015 2.520 2.531 2.387 2.422 161,078,128 +0.01(+0.29%)
Apr 07, 2015 2.359 2.447 2.321 2.415 139,497,200 +0.04(+1.47%)
Apr 06, 2015 2.412 2.478 2.368 2.380 141,525,648 +0.01(+0.59%)
Apr 02, 2015 2.265 2.366 2.366 2.366 127,750,776 +0.14(+6.46%)
Apr 01, 2015 2.181 2.275 2.167 2.223 173,679,024 +0.12(+5.66%)
Mar 31, 2015 2.072 2.132 2.030 2.104 85,245,640 +0.03(+1.35%)
Mar 30, 2015 2.001 2.086 1.995 2.076 73,993,024 +0.08(+4.03%)
Mar 27, 2015 2.006 2.044 1.960 1.995 87,619,416 -0.03(-1.55%)
Mar 26, 2015 2.135 2.160 2.013 2.027 129,325,224 -0.08(-3.98%)
Mar 25, 2015 2.104 2.142 2.076 2.111 161,468,528 +0.05(+2.55%)
Mar 24, 2015 2.076 2.093 2.027 2.058 92,002,728 +0.02(+0.86%)
Mar 23, 2015 1.999 2.062 1.995 2.041 105,843,832 +0.08(+4.29%)
Mar 20, 2015 1.901 1.967 1.890 1.957 87,878,144 +0.12(+6.27%)
Mar 19, 2015 1.929 1.939 1.834 1.841 99,216,152 -0.14(-7.07%)
Mar 18, 2015 1.848 1.985 1.831 1.981 159,188,928 +0.09(+5.01%)
Mar 17, 2015 1.754 1.890 1.752 1.887 122,632,880 +0.11(+5.89%)
Mar 16, 2015 1.778 1.796 1.722 1.782 90,643,984 +0.03(+1.60%)
Mar 13, 2015 1.764 1.768 1.715 1.754 162,360,176 -0.07(-3.84%)
Mar 12, 2015 1.918 1.964 1.813 1.824 92,282,576 -0.07(-3.70%)
Mar 11, 2015 1.862 1.911 1.848 1.894 93,157,352 +0.04(+2.08%)
Mar 10, 2015 1.960 1.974 1.855 1.855 184,313,600 -0.10(-5.19%)
Mar 09, 2015 2.037 2.051 1.953 1.957 123,165,160 -0.13(-6.21%)
Mar 06, 2015 2.100 2.118 2.072 2.086 102,903,624 -0.04(-1.97%)
Mar 05, 2015 2.139 2.149 2.104 2.128 88,933,208 -0.03(-1.62%)
Mar 04, 2015 2.198 2.244 2.142 2.163 119,723,808 -0.08(-3.59%)
Mar 03, 2015 2.300 2.310 2.244 2.244 76,226,360 +0.01(+0.63%)
Mar 02, 2015 2.317 2.321 2.223 2.230 97,917,560 -0.09(-3.92%)
Feb 27, 2015 2.240 2.344 2.233 2.321 106,104,792 +0.12(+5.41%)
Feb 26, 2015 2.240 2.254 2.195 2.202 87,319,896 -0.07(-3.08%)
Feb 25, 2015 2.209 2.275 2.205 2.272 198,153,104 -0.13(-5.39%)
Feb 24, 2015 2.307 2.407 2.296 2.401 90,071,496 +0.13(+5.86%)
Feb 23, 2015 2.286 2.303 2.244 2.268 87,428,608 -0.06(-2.70%)
Feb 20, 2015 2.314 2.345 2.286 2.331 90,510,048 +0.01(+0.30%)
Feb 19, 2015 2.352 2.398 2.310 2.324 116,151,120 -0.12(-4.73%)
Feb 18, 2015 2.457 2.510 2.405 2.440 98,805,592 -0.05(-1.83%)
Feb 17, 2015 2.478 2.506 2.359 2.485 98,200,560 +0.04(+1.72%)
Feb 13, 2015 2.387 2.443 2.443 2.443 146,503,424 +0.15(+6.73%)
Feb 12, 2015 2.265 2.324 2.240 2.289 137,990,784 +0.11(+4.98%)
Feb 11, 2015 2.177 2.196 2.104 2.181 132,439,760 +0.00(+0.00%)
Feb 10, 2015 2.356 2.363 2.160 2.181 147,171,552 -0.17(-7.29%)
Feb 09, 2015 2.226 2.363 2.226 2.352 118,102,576 +0.06(+2.75%)
Feb 06, 2015 2.321 2.373 2.223 2.289 215,747,136 -0.20(-8.02%)
Feb 05, 2015 2.485 2.576 2.433 2.489 113,096,800 -0.05(-2.07%)
Feb 04, 2015 2.478 2.610 2.429 2.541 178,422,560 -0.01(-0.41%)
Feb 03, 2015 2.384 2.559 2.380 2.552 196,872,096 +0.31(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.