Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DSLV )

0.5800 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.5800 0 -0.02(-3.33%)
Mar 25, 2024 0.6000 0.6000 0.6000 0.6000 575 -0.02(-3.23%)
Mar 21, 2024 0.6200 101 -0.05(-7.46%)
Mar 20, 2024 0.6600 0.6700 0.6500 0.6700 17,073 -0.03(-4.29%)
Mar 19, 2024 0.6900 0.7000 0.6900 0.7000 6,300 +0.02(+2.94%)
Mar 18, 2024 0.7000 0.7000 0.6800 0.6800 13,140 -0.02(-2.86%)
Mar 15, 2024 0.7000 0.7000 0.7000 0.7000 10,500 +0.00(+0.00%)
Mar 14, 2024 0.7000 0.7000 0.7000 0.7000 9,500 +0.00(+0.00%)
Mar 13, 2024 0.6900 0.7000 0.6900 0.7000 18,500 +0.04(+6.06%)
Mar 12, 2024 0.7200 0.7200 0.6600 0.6600 29,771 -0.06(-8.33%)
Mar 11, 2024 0.7400 0.7500 0.7200 0.7200 24,160 +0.01(+1.41%)
Mar 08, 2024 0.7000 0.7100 0.7000 0.7100 8,200 +0.01(+1.43%)
Mar 07, 2024 0.7000 0.7000 0.6900 0.7000 10,700 +0.02(+2.94%)
Mar 06, 2024 0.7500 0.7500 0.6800 0.6800 264,800 -0.07(-9.33%)
Mar 05, 2024 0.6600 0.8200 0.6600 0.7500 190,375 +0.07(+10.29%)
Mar 04, 2024 0.5200 0.7000 0.5200 0.6800 207,609 +0.15(+28.30%)
Mar 01, 2024 0.5300 0.5300 0.5300 0.5300 510 +0.00(+0.00%)
Feb 27, 2024 0.5300 400 -0.01(-1.85%)
Feb 26, 2024 0.5400 0.5400 0.5400 0.5400 6,500 -0.06(-10.00%)
Feb 23, 2024 0.6200 0.6200 0.6000 0.6000 43,000 +0.00(+0.00%)
Feb 22, 2024 0.5500 0.6000 0.5500 0.6000 11,000 +0.06(+11.11%)
Feb 21, 2024 0.5200 0.5400 0.5200 0.5400 6,000 +0.02(+3.85%)
Feb 16, 2024 0.5200 0 -0.01(-1.89%)
Feb 15, 2024 0.5000 0.5300 0.5000 0.5300 5,150 +0.01(+1.92%)
Feb 13, 2024 0.5200 95 -0.03(-5.45%)
Feb 12, 2024 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 09, 2024 0.5700 0.5700 0.5300 0.5500 9,310 -0.04(-6.78%)
Feb 07, 2024 0.5900 150 +0.01(+1.72%)
Feb 06, 2024 0.5800 0.5800 0.5800 0.5800 2,530 +0.00(+0.00%)
Feb 05, 2024 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
Feb 02, 2024 0.5800 0.5800 0.5500 0.5800 7,321 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.