Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 124.41 125.20 124.19 124.59 9,830,612 -0.91(-0.73%)
Apr 27, 2018 125.20 125.62 125.17 125.50 5,653,996 +0.53(+0.42%)
Apr 26, 2018 125.54 125.57 124.69 124.97 7,516,065 -0.44(-0.35%)
Apr 25, 2018 125.23 125.51 125.06 125.41 5,984,644 -0.82(-0.65%)
Apr 24, 2018 125.78 126.34 125.67 126.23 4,733,069 +0.61(+0.49%)
Apr 23, 2018 125.62 125.76 125.34 125.62 6,918,014 -1.01(-0.80%)
Apr 20, 2018 126.69 126.97 126.55 126.63 10,403,128 -0.97(-0.76%)
Apr 19, 2018 127.81 127.88 127.13 127.60 8,736,101 -0.25(-0.20%)
Apr 18, 2018 128.32 128.54 127.76 127.85 6,754,575 +0.10(+0.08%)
Apr 17, 2018 127.02 127.78 127.00 127.75 4,184,077 +0.12(+0.09%)
Apr 16, 2018 127.74 128.05 127.57 127.63 4,599,749 +0.18(+0.14%)
Apr 13, 2018 127.07 127.75 127.03 127.45 6,821,338 +0.83(+0.66%)
Apr 12, 2018 127.25 127.34 126.47 126.62 8,141,272 -1.49(-1.16%)
Apr 11, 2018 128.09 129.47 127.78 128.11 12,347,372 +0.99(+0.78%)
Apr 10, 2018 127.02 127.31 126.67 127.12 5,403,762 +0.30(+0.24%)
Apr 09, 2018 126.45 126.86 126.23 126.82 4,189,514 +0.43(+0.34%)
Apr 06, 2018 126.57 126.60 126.12 126.39 6,121,225 +0.59(+0.47%)
Apr 05, 2018 125.45 126.08 125.42 125.80 5,329,249 -0.65(-0.51%)
Apr 04, 2018 127.50 127.53 126.32 126.45 7,487,465 +0.15(+0.12%)
Apr 03, 2018 126.54 126.59 126.01 126.30 6,081,069 -0.96(-0.75%)
Apr 02, 2018 126.65 127.54 126.38 127.26 11,420,671 +1.47(+1.17%)
Mar 29, 2018 125.79 125.79 125.79 0 +0.06(+0.05%)
Mar 28, 2018 126.48 126.61 125.51 125.73 10,254,033 -1.76(-1.38%)
Mar 27, 2018 127.23 127.62 127.05 127.49 6,177,251 -0.79(-0.62%)
Mar 26, 2018 128.05 128.58 128.01 128.28 6,168,777 +0.67(+0.53%)
Mar 23, 2018 127.82 128.05 127.41 127.61 12,025,882 +1.63(+1.29%)
Mar 22, 2018 126.09 126.34 125.64 125.98 5,297,917 -0.50(-0.40%)
Mar 21, 2018 125.40 126.76 125.03 126.48 12,531,307 +2.17(+1.75%)
Mar 20, 2018 124.41 124.55 123.96 124.31 3,399,190 -0.56(-0.45%)
Mar 19, 2018 124.57 125.16 124.42 124.87 4,335,398 +0.27(+0.22%)
Mar 16, 2018 124.84 124.87 124.23 124.60 7,402,188 -0.30(-0.24%)
Mar 15, 2018 125.12 125.21 124.72 124.90 6,130,099 -0.80(-0.64%)
Mar 14, 2018 125.49 125.76 125.34 125.70 3,776,921 -0.08(-0.06%)
Mar 13, 2018 125.67 125.99 125.05 125.78 4,797,352 +0.24(+0.19%)
Mar 12, 2018 125.04 125.57 124.84 125.54 2,884,214 +0.00(+0.00%)
Mar 09, 2018 124.94 125.69 124.78 125.54 5,066,833 +0.12(+0.10%)
Mar 08, 2018 125.69 125.70 125.12 125.42 3,470,132 -0.30(-0.24%)
Mar 07, 2018 126.29 125.42 125.72 5,155,669 -0.81(-0.64%)
Mar 06, 2018 126.20 126.96 126.13 126.53 8,658,994 +1.35(+1.08%)
Mar 05, 2018 125.35 125.48 124.96 125.18 5,773,083 -0.21(-0.17%)
Mar 02, 2018 125.67 125.69 124.97 125.39 9,994,341 +0.67(+0.54%)
Mar 01, 2018 124.15 125.31 123.58 124.72 12,906,876 -0.28(-0.22%)
Feb 28, 2018 125.09 125.46 124.81 125.00 4,531,178 -0.13(-0.10%)
Feb 27, 2018 126.06 126.13 124.62 125.13 7,076,416 -1.32(-1.04%)
Feb 26, 2018 126.45 126.62 126.18 126.45 3,194,628 +0.31(+0.25%)
Feb 23, 2018 126.06 126.30 125.85 126.14 4,239,709 -0.16(-0.13%)
Feb 22, 2018 126.37 126.30 5,346,347 +0.64(+0.51%)
Feb 21, 2018 126.36 126.76 125.44 125.66 7,900,854 -0.58(-0.46%)
Feb 20, 2018 127.28 127.36 126.04 126.24 11,147,843 -1.72(-1.34%)
Feb 16, 2018 127.96 127.96 127.96 0 -0.42(-0.33%)
Feb 15, 2018 128.43 128.57 127.95 128.38 7,275,287 +0.15(+0.12%)
Feb 14, 2018 126.47 128.59 126.29 128.23 16,413,976 +2.15(+1.71%)
Feb 13, 2018 125.67 126.18 125.52 126.08 5,311,192 +0.71(+0.57%)
Feb 12, 2018 125.19 125.82 125.11 125.37 6,978,339 +0.60(+0.48%)
Feb 09, 2018 124.65 125.14 124.39 124.77 14,140,696 -0.21(-0.17%)
Feb 08, 2018 124.92 125.44 124.51 124.98 7,337,663 +0.19(+0.15%)
Feb 07, 2018 125.77 124.41 124.79 8,548,729 -0.59(-0.47%)
Feb 06, 2018 126.54 126.54 125.22 125.38 17,663,532 -1.54(-1.21%)
Feb 05, 2018 126.82 127.31 126.70 126.92 13,590,718 +0.53(+0.42%)
Feb 02, 2018 126.81 126.85 125.98 126.39 16,789,214 -1.68(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.