Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.24 +0.06 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.339	3.372	3.339	3.339	148,058	-0.01(-0.39%)
Apr 29, 2010	3.398	3.431	3.339	3.352	247,910	-0.04(-1.17%)
Apr 28, 2010	3.339	3.405	3.339	3.392	124,491	+0.03(+0.79%)
Apr 27, 2010	3.405	3.425	3.365	3.365	146,397	-0.05(-1.55%)
Apr 26, 2010	3.445	3.445	3.412	3.418	145,390	-0.02(-0.58%)
Apr 23, 2010	3.425	3.458	3.398	3.438	142,231	+0.01(+0.19%)
Apr 22, 2010	3.405	3.458	3.379	3.431	156,463	+0.03(+0.78%)
Apr 21, 2010	3.418	3.445	3.405	3.405	142,321	-0.01(-0.39%)
Apr 20, 2010	3.451	3.451	3.398	3.418	98,460	-0.04(-1.15%)
Apr 19, 2010	3.412	3.458	3.405	3.458	130,259	+0.02(+0.58%)
Apr 16, 2010	3.471	3.491	3.405	3.438	181,155	-0.03(-0.76%)
Apr 15, 2010	3.458	3.478	3.458	3.465	212,793	+0.01(+0.38%)
Apr 14, 2010	3.372	3.465	3.372	3.451	225,459	+0.06(+1.75%)
Apr 13, 2010	3.385	3.405	3.385	3.392	113,577	+0.01(+0.39%)
Apr 12, 2010	3.398	3.438	3.339	3.379	206,635	+0.00(+0.00%)
Apr 09, 2010	3.458	3.471	3.379	3.379	256,628	-0.09(-2.48%)
Apr 08, 2010	3.445	3.504	3.385	3.465	252,503	-0.01(-0.38%)
Apr 07, 2010	3.418	3.498	3.418	3.478	269,484	+0.06(+1.74%)
Apr 06, 2010	3.346	3.431	3.332	3.418	250,245	+0.09(+2.58%)
Apr 05, 2010	3.385	3.405	3.332	3.332	272,971	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices