Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.401	2.448	2.401	2.408	77,881	+0.06(+2.35%)
Apr 29, 2003	2.290	2.369	2.274	2.353	134,108	+0.02(+0.68%)
Apr 28, 2003	2.306	2.369	2.258	2.337	64,078	-0.04(-1.66%)
Apr 25, 2003	2.385	2.408	2.353	2.377	73,449	-0.02(-0.66%)
Apr 24, 2003	2.448	2.448	2.361	2.393	199,706	+0.00(+0.00%)
Apr 23, 2003	2.369	2.401	2.329	2.393	106,248	+0.06(+2.71%)
Apr 22, 2003	2.251	2.345	2.251	2.329	54,707	+0.06(+2.79%)
Apr 21, 2003	2.361	2.361	2.251	2.266	31,785	-0.08(-3.37%)
Apr 17, 2003	2.251	2.345	2.251	2.345	35,585	+0.10(+4.58%)
Apr 16, 2003	2.298	2.306	2.211	2.243	116,252	+0.00(+0.00%)
Apr 15, 2003	2.164	2.314	2.164	2.243	53,567	+0.04(+1.79%)
Apr 14, 2003	2.172	2.274	2.164	2.203	70,790	-0.09(-3.79%)
Apr 11, 2003	2.251	2.322	2.235	2.290	74,336	+0.05(+2.11%)
Apr 10, 2003	2.251	2.290	2.227	2.243	49,515	+0.03(+1.43%)
Apr 09, 2003	2.203	2.266	2.203	2.211	101,689	+0.04(+1.82%)
Apr 08, 2003	2.164	2.203	2.140	2.172	86,619	+0.09(+4.17%)
Apr 07, 2003	2.211	2.219	2.061	2.085	138,161	+0.00(+0.00%)
Apr 04, 2003	2.140	2.140	2.053	2.085	84,087	-0.02(-0.75%)
Apr 03, 2003	2.124	2.124	2.053	2.100	134,995	-0.02(-1.12%)
Apr 02, 2003	2.053	2.132	2.053	2.124	137,907	+0.21(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices