Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.579	7.608	7.551	7.584	44,412	+0.00(+0.06%)
Apr 29, 2008	7.523	7.603	7.523	7.579	13,178	+0.05(+0.69%)
Apr 28, 2008	7.452	7.528	7.415	7.528	32,095	+0.09(+1.27%)
Apr 25, 2008	7.452	7.452	7.434	7.434	2,338	-0.04(-0.50%)
Apr 24, 2008	7.457	7.476	7.434	7.471	19,342	-0.00(-0.06%)
Apr 23, 2008	7.514	7.532	7.452	7.476	19,886	-0.06(-0.75%)
Apr 22, 2008	7.485	7.622	7.462	7.532	66,740	+0.02(+0.31%)
Apr 21, 2008	7.551	7.575	7.476	7.509	35,921	-0.05(-0.62%)
Apr 18, 2008	7.509	7.579	7.509	7.556	18,768	+0.04(+0.56%)
Apr 17, 2008	7.490	7.561	7.457	7.514	31,032	+0.03(+0.44%)
Apr 16, 2008	7.495	7.499	7.471	7.481	6,353	-0.02(-0.31%)
Apr 15, 2008	7.528	7.528	7.457	7.504	15,524	-0.02(-0.25%)
Apr 14, 2008	7.528	7.528	7.509	7.523	8,076	-0.00(-0.06%)
Apr 11, 2008	7.481	7.537	7.471	7.528	28,056	-0.02(-0.25%)
Apr 10, 2008	7.382	7.551	7.377	7.546	37,621	+0.09(+1.20%)
Apr 09, 2008	7.382	7.476	7.382	7.457	19,554	+0.04(+0.51%)
Apr 08, 2008	7.490	7.565	7.419	7.419	25,718	-0.09(-1.26%)
Apr 07, 2008	7.457	7.570	7.457	7.514	53,987	+0.11(+1.54%)
Apr 04, 2008	7.405	7.434	7.363	7.401	12,965	+0.02(+0.32%)
Apr 03, 2008	7.368	7.386	7.321	7.377	13,815	+0.06(+0.77%)
Apr 02, 2008	7.339	7.386	7.311	7.321	28,906	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices