Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock New York Municipal Income Trust (NY: BNY )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.855 9.855 9.807 9.836 76,091 +0.00(+0.00%)
Apr 27, 2023 9.855 9.855 9.769 9.836 37,211 +0.05(+0.49%)
Apr 26, 2023 9.778 9.836 9.769 9.788 110,084 -0.02(-0.20%)
Apr 25, 2023 9.807 9.851 9.778 9.807 56,571 -0.04(-0.39%)
Apr 24, 2023 9.865 9.865 9.798 9.846 55,914 +0.03(+0.29%)
Apr 21, 2023 9.846 9.894 9.798 9.817 43,947 -0.05(-0.49%)
Apr 20, 2023 9.846 9.923 9.846 9.865 36,325 -0.01(-0.10%)
Apr 19, 2023 9.884 9.904 9.750 9.875 44,279 -0.03(-0.29%)
Apr 18, 2023 9.990 10.05 9.904 9.904 39,893 -0.10(-0.96%)
Apr 17, 2023 10.03 10.18 9.971 10.000 51,587 -0.06(-0.57%)
Apr 14, 2023 10.01 10.10 10.01 10.06 41,026 -0.04(-0.38%)
Apr 13, 2023 10.08 10.14 10.08 10.10 24,618 +0.00(+0.00%)
Apr 12, 2023 10.06 10.12 10.01 10.10 74,039 +0.05(+0.48%)
Apr 11, 2023 10.05 10.07 10.02 10.05 50,044 +0.06(+0.58%)
Apr 10, 2023 9.980 10.06 9.961 9.990 38,491 -0.01(-0.10%)
Apr 06, 2023 10.02 10.10 10.000 10.000 13,931 +0.02(+0.19%)
Apr 05, 2023 9.971 10.05 9.971 9.980 34,175 +0.02(+0.19%)
Apr 04, 2023 9.913 9.971 9.913 9.961 42,224 +0.05(+0.48%)
Apr 03, 2023 10.01 10.04 9.884 9.913 79,286 -0.07(-0.67%)
Mar 31, 2023 9.952 9.989 9.932 9.980 32,933 +0.09(+0.87%)
Mar 30, 2023 9.808 9.913 9.808 9.894 45,160 +0.12(+1.28%)
Mar 29, 2023 9.731 9.808 9.731 9.769 70,055 +0.01(+0.11%)
Mar 28, 2023 9.760 9.788 9.749 9.759 64,737 +0.04(+0.39%)
Mar 27, 2023 9.692 9.827 9.692 9.721 52,929 -0.02(-0.20%)
Mar 24, 2023 9.712 9.750 9.702 9.740 79,856 +0.05(+0.50%)
Mar 23, 2023 9.721 9.750 9.673 9.692 49,123 -0.08(-0.79%)
Mar 22, 2023 9.740 9.788 9.673 9.769 87,455 +0.04(+0.39%)
Mar 21, 2023 9.808 9.808 9.702 9.731 45,620 -0.01(-0.10%)
Mar 20, 2023 9.827 9.827 9.731 9.740 45,837 -0.10(-0.98%)
Mar 17, 2023 9.856 9.870 9.836 9.836 16,482 -0.02(-0.19%)
Mar 16, 2023 9.779 9.875 9.779 9.856 28,828 +0.02(+0.20%)
Mar 15, 2023 9.904 9.904 9.762 9.836 43,310 +0.01(+0.10%)
Mar 14, 2023 9.827 9.923 9.798 9.827 56,360 +0.06(+0.59%)
Mar 13, 2023 9.702 9.826 9.688 9.769 169,531 +0.06(+0.59%)
Mar 10, 2023 9.778 9.797 9.697 9.711 167,632 +0.00(+0.00%)
Mar 09, 2023 9.702 9.778 9.702 9.711 59,923 +0.05(+0.50%)
Mar 08, 2023 9.683 9.759 9.606 9.664 46,956 -0.01(-0.10%)
Mar 07, 2023 9.769 9.788 9.654 9.673 49,983 -0.04(-0.39%)
Mar 06, 2023 9.797 9.836 9.711 9.711 50,600 -0.09(-0.88%)
Mar 03, 2023 9.807 9.874 9.797 9.797 44,957 +0.02(+0.20%)
Mar 02, 2023 9.874 9.884 9.769 9.778 63,405 -0.19(-1.92%)
Mar 01, 2023 9.960 9.988 9.884 9.970 49,531 +0.01(+0.10%)
Feb 28, 2023 9.931 10.04 9.922 9.960 30,056 +0.01(+0.10%)
Feb 27, 2023 9.960 10.05 9.922 9.951 36,834 +0.01(+0.10%)
Feb 24, 2023 10.10 10.10 9.855 9.941 66,702 -0.18(-1.80%)
Feb 23, 2023 10.12 10.22 9.998 10.12 58,352 +0.00(+0.00%)
Feb 22, 2023 10.19 10.20 10.10 10.12 34,358 +0.04(+0.38%)
Feb 21, 2023 10.16 10.16 10.05 10.08 38,021 -0.08(-0.75%)
Feb 17, 2023 10.24 10.25 10.15 10.16 26,454 -0.11(-1.02%)
Feb 16, 2023 10.46 10.48 10.27 10.27 47,452 -0.28(-2.63%)
Feb 15, 2023 10.36 10.60 10.29 10.54 244,652 +0.18(+1.75%)
Feb 14, 2023 10.39 10.42 10.31 10.36 64,774 -0.03(-0.30%)
Feb 13, 2023 10.43 10.51 10.27 10.39 48,693 -0.03(-0.27%)
Feb 10, 2023 10.47 10.47 10.40 10.42 27,431 -0.04(-0.36%)
Feb 09, 2023 10.58 10.59 10.46 10.46 24,412 -0.11(-1.08%)
Feb 08, 2023 10.60 10.60 10.56 10.57 29,574 -0.02(-0.18%)
Feb 07, 2023 10.59 10.62 10.51 10.59 52,777 +0.03(+0.27%)
Feb 06, 2023 10.65 10.67 10.55 10.56 51,654 -0.10(-0.89%)
Feb 03, 2023 10.71 10.77 10.59 10.66 142,257 -0.10(-0.89%)
Feb 02, 2023 10.77 10.83 10.73 10.76 79,873 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.