Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.810 +0.060 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.319 1.350 1.288 1.327 103,373 -0.02(-1.71%)
Apr 28, 2016 1.273 1.350 1.224 1.350 149,340 +0.08(+6.06%)
Apr 27, 2016 1.269 1.311 1.242 1.273 64,204 +0.00(+0.00%)
Apr 26, 2016 1.246 1.273 1.231 1.273 43,691 +0.04(+2.95%)
Apr 25, 2016 1.273 1.277 1.197 1.236 139,840 -0.05(-3.73%)
Apr 22, 2016 1.265 1.292 1.216 1.284 223,625 +0.08(+6.62%)
Apr 21, 2016 1.242 1.254 1.197 1.204 70,150 -0.01(-0.94%)
Apr 20, 2016 1.178 1.216 1.128 1.216 125,668 +0.08(+7.38%)
Apr 19, 2016 1.044 1.132 1.037 1.132 190,004 +0.09(+8.36%)
Apr 18, 2016 1.045 1.079 1.007 1.045 91,081 +0.00(+0.00%)
Apr 15, 2016 1.113 1.113 1.033 1.045 67,660 -0.05(-4.18%)
Apr 14, 2016 1.090 1.128 1.090 1.090 49,811 -0.01(-1.03%)
Apr 13, 2016 1.064 1.132 1.064 1.102 80,492 +0.01(+0.69%)
Apr 12, 2016 1.026 1.136 1.026 1.094 168,965 +0.05(+5.11%)
Apr 11, 2016 1.026 1.045 1.018 1.041 50,714 +0.03(+2.62%)
Apr 08, 2016 1.041 1.041 1.014 1.014 39,222 -0.00(-0.37%)
Apr 07, 2016 1.037 1.037 1.018 1.018 17,380 -0.02(-1.83%)
Apr 06, 2016 1.003 1.041 0.9802 1.037 65,357 +0.02(+1.87%)
Apr 05, 2016 0.9498 1.028 0.9422 1.018 67,347 +0.05(+5.10%)
Apr 04, 2016 0.9916 1.007 0.9688 0.9688 31,744 -0.04(-4.14%)
Apr 01, 2016 1.033 1.037 0.9916 1.011 60,698 -0.03(-2.56%)
Mar 31, 2016 1.082 1.098 0.9764 1.037 157,520 -0.01(-1.09%)
Mar 30, 2016 1.033 1.102 1.030 1.049 77,128 -0.02(-1.78%)
Mar 29, 2016 0.9992 1.068 0.9992 1.068 52,175 +0.05(+5.24%)
Mar 28, 2016 1.083 1.083 0.9498 1.014 106,503 -0.06(-5.32%)
Mar 24, 2016 0.9954 1.071 1.071 1.071 74,754 +0.04(+4.06%)
Mar 23, 2016 1.011 1.033 0.9783 1.030 123,241 +0.02(+2.26%)
Mar 22, 2016 1.056 1.056 1.003 1.007 37,698 -0.02(-1.49%)
Mar 21, 2016 1.052 1.075 0.9916 1.022 139,890 -0.03(-2.89%)
Mar 18, 2016 1.193 1.216 0.9574 1.052 374,826 -0.09(-8.28%)
Mar 17, 2016 1.147 1.204 1.147 1.147 107,975 +0.01(+0.45%)
Mar 16, 2016 1.102 1.174 1.102 1.142 54,467 +0.04(+3.68%)
Mar 15, 2016 1.202 1.202 1.071 1.102 153,961 -0.12(-9.94%)
Mar 14, 2016 1.292 1.292 1.197 1.223 64,546 -0.06(-4.45%)
Mar 11, 2016 1.330 1.330 1.250 1.280 91,318 -0.01(-0.88%)
Mar 10, 2016 1.311 1.322 1.204 1.292 71,534 -0.01(-0.58%)
Mar 09, 2016 1.231 1.307 1.174 1.299 194,345 +0.11(+8.92%)
Mar 08, 2016 1.235 1.235 1.144 1.193 120,985 -0.05(-4.27%)
Mar 07, 2016 1.254 1.311 1.208 1.246 169,141 +0.00(+0.00%)
Mar 04, 2016 1.132 1.273 1.125 1.246 241,224 +0.12(+10.81%)
Mar 03, 2016 1.128 1.136 1.079 1.125 175,822 -0.01(-0.67%)
Mar 02, 2016 1.083 1.140 1.060 1.132 73,730 +0.03(+2.41%)
Mar 01, 2016 1.106 1.121 1.045 1.106 40,804 +0.03(+2.83%)
Feb 29, 2016 1.056 1.121 1.056 1.075 53,401 +0.02(+2.17%)
Feb 26, 2016 1.026 1.056 1.026 1.052 52,559 +0.00(+0.36%)
Feb 25, 2016 1.033 1.060 1.007 1.049 67,586 -0.01(-0.72%)
Feb 24, 2016 1.030 1.071 1.018 1.056 48,732 +0.01(+0.72%)
Feb 23, 2016 1.079 1.086 1.033 1.049 53,283 -0.05(-4.17%)
Feb 22, 2016 1.071 1.102 1.041 1.094 55,375 +0.03(+2.86%)
Feb 19, 2016 1.064 1.083 1.034 1.064 36,474 -0.01(-0.71%)
Feb 18, 2016 1.098 1.098 1.052 1.071 146,083 -0.03(-2.42%)
Feb 17, 2016 1.018 1.117 1.018 1.098 60,137 +0.05(+4.71%)
Feb 16, 2016 1.049 1.075 1.037 1.049 101,012 +0.00(+0.00%)
Feb 12, 2016 1.026 1.049 1.049 1.049 127,134 +0.05(+4.55%)
Feb 11, 2016 0.9498 1.013 0.9270 1.003 154,959 +0.05(+5.18%)
Feb 10, 2016 0.9764 0.9992 0.9498 0.9536 37,508 -0.02(-2.33%)
Feb 09, 2016 1.022 1.033 0.9726 0.9764 37,427 -0.06(-5.51%)
Feb 08, 2016 1.049 1.049 0.9878 1.033 56,352 -0.03(-2.86%)
Feb 05, 2016 1.045 1.079 1.011 1.064 50,340 +0.01(+0.72%)
Feb 04, 2016 1.102 1.131 1.049 1.056 48,392 -0.03(-2.80%)
Feb 03, 2016 1.071 1.112 1.018 1.087 62,174 +0.04(+3.62%)
Feb 02, 2016 1.079 1.109 1.014 1.049 396,955 -0.05(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.