Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.810 +0.060 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.970 6.030 5.660 5.660 115,228 -0.30(-5.03%)
Apr 29, 2024 6.050 6.050 5.930 5.960 48,398 +0.05(+0.85%)
Apr 26, 2024 5.900 6.007 5.871 5.910 129,578 -0.01(-0.16%)
Apr 25, 2024 6.017 6.065 5.910 5.920 127,171 -0.07(-1.13%)
Apr 24, 2024 6.036 6.063 5.871 5.988 81,120 +0.00(+0.00%)
Apr 23, 2024 5.988 6.035 5.881 5.988 107,415 +0.05(+0.82%)
Apr 22, 2024 6.065 6.094 5.910 5.939 143,594 -0.03(-0.49%)
Apr 19, 2024 5.910 6.007 5.871 5.968 59,926 -0.02(-0.32%)
Apr 18, 2024 6.153 6.153 5.939 5.988 65,983 -0.06(-0.96%)
Apr 17, 2024 6.104 6.162 6.037 6.046 69,330 -0.11(-1.74%)
Apr 16, 2024 6.065 6.162 5.997 6.153 67,202 -0.02(-0.31%)
Apr 15, 2024 6.308 6.308 6.065 6.172 84,293 -0.18(-2.90%)
Apr 12, 2024 6.269 6.405 6.259 6.356 53,249 +0.09(+1.39%)
Apr 11, 2024 6.114 6.288 6.114 6.269 84,599 +0.16(+2.54%)
Apr 10, 2024 6.017 6.123 5.931 6.114 73,841 +0.06(+1.05%)
Apr 09, 2024 6.065 6.153 6.017 6.050 28,687 -0.06(-1.04%)
Apr 08, 2024 6.250 6.298 6.065 6.114 90,989 -0.18(-2.93%)
Apr 05, 2024 6.298 6.376 6.182 6.298 30,711 +0.03(+0.46%)
Apr 04, 2024 6.366 6.444 6.124 6.269 95,406 -0.13(-1.97%)
Apr 03, 2024 6.502 6.890 6.347 6.395 214,170 -0.07(-1.05%)
Apr 02, 2024 6.318 6.492 6.114 6.463 121,681 +0.16(+2.46%)
Apr 01, 2024 5.891 6.308 5.774 6.308 161,403 +0.44(+7.44%)
Mar 28, 2024 5.755 5.910 5.745 5.871 126,412 +0.07(+1.17%)
Mar 27, 2024 5.784 5.871 5.784 5.803 40,829 -0.05(-0.83%)
Mar 26, 2024 5.745 5.891 5.745 5.852 53,753 +0.02(+0.33%)
Mar 25, 2024 5.648 5.842 5.648 5.832 74,927 +0.16(+2.74%)
Mar 22, 2024 5.677 5.735 5.609 5.677 53,957 +0.01(+0.17%)
Mar 21, 2024 5.823 5.861 5.599 5.667 187,373 -0.16(-2.83%)
Mar 20, 2024 5.803 5.912 5.745 5.832 50,866 -0.01(-0.17%)
Mar 19, 2024 5.823 5.920 5.823 5.842 35,792 +0.00(+0.00%)
Mar 18, 2024 5.900 5.910 5.706 5.842 146,778 -0.11(-1.79%)
Mar 15, 2024 5.910 5.954 5.910 5.949 18,099 +0.04(+0.66%)
Mar 14, 2024 5.968 5.968 5.881 5.910 43,351 -0.03(-0.49%)
Mar 13, 2024 5.920 6.017 5.920 5.939 34,198 +0.00(+0.00%)
Mar 12, 2024 5.997 6.017 5.881 5.939 28,852 -0.05(-0.81%)
Mar 11, 2024 5.959 5.959 5.823 5.988 91,753 +0.04(+0.65%)
Mar 08, 2024 5.988 6.017 5.871 5.949 44,883 -0.08(-1.29%)
Mar 07, 2024 5.823 6.075 5.823 6.026 39,177 +0.10(+1.64%)
Mar 06, 2024 6.114 6.201 5.920 5.929 58,168 -0.08(-1.29%)
Mar 05, 2024 5.784 6.211 5.735 6.007 80,919 +0.28(+4.92%)
Mar 04, 2024 6.201 6.243 5.726 5.726 216,064 -0.49(-7.96%)
Mar 01, 2024 6.405 6.485 6.221 6.221 45,260 -0.23(-3.61%)
Feb 29, 2024 6.483 6.502 6.386 6.453 18,904 -0.01(-0.15%)
Feb 28, 2024 6.308 6.492 6.221 6.463 44,874 +0.17(+2.78%)
Feb 27, 2024 6.046 6.336 5.900 6.288 102,722 +0.15(+2.37%)
Feb 26, 2024 6.240 6.288 6.036 6.143 79,299 +0.04(+0.64%)
Feb 23, 2024 6.405 6.487 6.085 6.104 154,162 -0.35(-5.41%)
Feb 22, 2024 6.550 6.589 6.424 6.453 62,294 -0.02(-0.30%)
Feb 21, 2024 6.521 6.609 6.444 6.473 26,901 +0.04(+0.60%)
Feb 20, 2024 6.783 6.939 6.434 6.434 77,553 -0.50(-7.27%)
Feb 16, 2024 6.987 6.987 6.890 6.939 39,619 +0.04(+0.56%)
Feb 15, 2024 6.609 6.939 6.609 6.900 88,965 +0.20(+3.04%)
Feb 14, 2024 6.696 6.890 6.648 6.696 66,760 +0.13(+1.92%)
Feb 13, 2024 6.541 6.599 6.463 6.570 35,817 +0.07(+1.04%)
Feb 12, 2024 6.308 6.560 6.259 6.502 88,212 +0.23(+3.72%)
Feb 09, 2024 6.444 6.444 6.259 6.269 83,429 -0.14(-2.12%)
Feb 08, 2024 6.444 6.463 6.366 6.405 43,405 -0.02(-0.30%)
Feb 07, 2024 6.473 6.609 6.366 6.424 127,867 -0.11(-1.63%)
Feb 06, 2024 6.424 6.555 6.405 6.531 52,374 +0.14(+2.12%)
Feb 05, 2024 6.715 6.725 6.356 6.395 113,540 -0.16(-2.51%)
Feb 02, 2024 6.793 6.817 6.531 6.560 105,654 -0.23(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.