Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.74 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.900 7.914 7.887 7.896 251,330 -0.00(-0.06%)
Apr 29, 2014 7.841 7.914 7.823 7.900 291,443 +0.06(+0.81%)
Apr 28, 2014 7.887 7.887 7.818 7.837 253,039 -0.04(-0.52%)
Apr 25, 2014 7.800 7.878 7.791 7.878 216,172 +0.09(+1.17%)
Apr 24, 2014 7.850 7.864 7.773 7.787 326,535 -0.08(-0.98%)
Apr 23, 2014 7.841 7.873 7.830 7.864 381,209 +0.02(+0.29%)
Apr 22, 2014 7.818 7.864 7.799 7.841 284,313 +0.01(+0.17%)
Apr 21, 2014 7.732 7.837 7.705 7.827 409,904 +0.07(+0.88%)
Apr 17, 2014 7.732 7.759 7.759 7.759 236,438 +0.02(+0.24%)
Apr 16, 2014 7.727 7.750 7.686 7.741 235,146 +0.03(+0.41%)
Apr 15, 2014 7.723 7.723 7.682 7.709 392,215 +0.00(+0.00%)
Apr 14, 2014 7.746 7.746 7.691 7.709 252,809 -0.01(-0.18%)
Apr 11, 2014 7.727 7.746 7.714 7.723 192,783 -0.04(-0.47%)
Apr 10, 2014 7.737 7.759 7.728 7.759 193,002 +0.03(+0.41%)
Apr 09, 2014 7.737 7.755 7.714 7.728 219,902 +0.01(+0.18%)
Apr 08, 2014 7.737 7.746 7.714 7.714 254,280 -0.03(-0.35%)
Apr 07, 2014 7.741 7.759 7.732 7.741 210,721 -0.00(-0.06%)
Apr 04, 2014 7.809 7.814 7.732 7.746 294,901 -0.02(-0.23%)
Apr 03, 2014 7.764 7.787 7.737 7.764 233,937 +0.00(+0.06%)
Apr 02, 2014 7.791 7.796 7.737 7.759 309,484 -0.02(-0.29%)
Apr 01, 2014 7.741 7.800 7.741 7.782 310,244 +0.02(+0.29%)
Mar 31, 2014 7.737 7.778 7.719 7.759 329,462 +0.04(+0.47%)
Mar 28, 2014 7.683 7.732 7.678 7.723 196,544 +0.03(+0.41%)
Mar 27, 2014 7.710 7.714 7.678 7.692 258,592 -0.00(-0.06%)
Mar 26, 2014 7.714 7.721 7.692 7.696 208,303 -0.00(-0.06%)
Mar 25, 2014 7.728 7.728 7.683 7.701 232,679 -0.00(-0.06%)
Mar 24, 2014 7.732 7.732 7.687 7.705 154,108 -0.02(-0.23%)
Mar 21, 2014 7.705 7.728 7.692 7.723 216,405 +0.02(+0.29%)
Mar 20, 2014 7.683 7.705 7.673 7.701 157,159 +0.02(+0.24%)
Mar 19, 2014 7.714 7.746 7.683 7.683 230,705 -0.01(-0.18%)
Mar 18, 2014 7.664 7.710 7.651 7.696 203,246 +0.03(+0.41%)
Mar 17, 2014 7.678 7.696 7.660 7.664 207,622 +0.01(+0.12%)
Mar 14, 2014 7.692 7.705 7.651 7.655 202,855 -0.03(-0.41%)
Mar 13, 2014 7.701 7.710 7.658 7.687 381,161 -0.00(-0.06%)
Mar 12, 2014 7.683 7.728 7.683 7.692 375,940 +0.02(+0.29%)
Mar 11, 2014 7.678 7.701 7.665 7.669 536,093 -0.03(-0.35%)
Mar 10, 2014 7.728 7.728 7.683 7.696 186,480 -0.02(-0.29%)
Mar 07, 2014 7.750 7.764 7.692 7.719 383,558 -0.04(-0.46%)
Mar 06, 2014 7.791 7.809 7.741 7.755 297,881 -0.05(-0.63%)
Mar 05, 2014 7.827 7.827 7.759 7.804 307,366 -0.02(-0.29%)
Mar 04, 2014 7.822 7.845 7.786 7.827 211,153 +0.03(+0.35%)
Mar 03, 2014 7.750 7.804 7.750 7.800 219,101 +0.01(+0.17%)
Feb 28, 2014 7.822 7.841 7.764 7.786 376,629 -0.03(-0.40%)
Feb 27, 2014 7.773 7.818 7.755 7.818 274,487 +0.04(+0.46%)
Feb 26, 2014 7.768 7.822 7.750 7.782 308,181 +0.02(+0.23%)
Feb 25, 2014 7.858 7.858 7.764 7.764 342,416 -0.08(-1.03%)
Feb 24, 2014 7.840 7.860 7.818 7.845 222,689 +0.02(+0.23%)
Feb 21, 2014 7.863 7.863 7.818 7.827 244,670 -0.00(-0.06%)
Feb 20, 2014 7.840 7.872 7.818 7.831 286,187 -0.01(-0.11%)
Feb 19, 2014 7.791 7.845 7.750 7.840 203,556 +0.06(+0.81%)
Feb 18, 2014 7.764 7.800 7.746 7.777 309,675 -0.01(-0.12%)
Feb 14, 2014 7.777 7.786 7.786 7.786 177,854 +0.03(+0.35%)
Feb 13, 2014 7.723 7.759 7.710 7.759 250,568 +0.03(+0.41%)
Feb 12, 2014 7.809 7.831 7.710 7.728 262,382 -0.05(-0.67%)
Feb 11, 2014 7.793 7.838 7.762 7.780 391,506 -0.05(-0.63%)
Feb 10, 2014 7.820 7.833 7.798 7.829 210,494 -0.01(-0.11%)
Feb 07, 2014 7.721 7.851 7.717 7.838 210,906 +0.12(+1.56%)
Feb 06, 2014 7.672 7.802 7.672 7.717 334,834 +0.03(+0.41%)
Feb 05, 2014 7.713 7.717 7.654 7.686 203,954 -0.03(-0.35%)
Feb 04, 2014 7.726 7.766 7.695 7.713 272,032 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.