Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.920 -0.070 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.374	7.619	7.374	7.540	695,730	+0.15(+2.01%)
Apr 27, 2023	7.216	7.426	7.198	7.391	694,902	+0.22(+3.05%)
Apr 26, 2023	7.155	7.387	7.120	7.172	1,302,416	+0.02(+0.24%)
Apr 25, 2023	7.347	7.374	7.111	7.155	1,454,925	-0.41(-5.44%)
Apr 24, 2023	7.663	7.671	7.339	7.566	1,078,565	-0.19(-2.48%)
Apr 21, 2023	7.846	7.846	7.663	7.759	441,537	-0.08(-1.01%)
Apr 20, 2023	7.882	7.925	7.763	7.838	504,764	-0.13(-1.65%)
Apr 19, 2023	7.645	8.022	7.636	7.969	993,666	+0.28(+3.64%)
Apr 18, 2023	7.820	7.846	7.610	7.689	964,938	-0.15(-1.90%)
Apr 17, 2023	7.549	7.855	7.466	7.838	765,720	+0.25(+3.35%)
Apr 14, 2023	7.715	7.829	7.509	7.584	731,174	-0.04(-0.57%)
Apr 13, 2023	7.584	7.706	7.339	7.628	1,012,874	+0.04(+0.46%)
Apr 12, 2023	7.654	7.737	7.540	7.593	670,661	+0.04(+0.58%)
Apr 11, 2023	7.549	7.698	7.444	7.549	1,653,248	+0.07(+0.94%)
Apr 10, 2023	7.969	8.000	7.217	7.479	2,798,658	-0.52(-6.46%)
Apr 06, 2023	8.039	8.083	7.938	7.995	542,743	-0.04(-0.54%)
Apr 05, 2023	7.943	8.087	7.890	8.039	632,272	+0.04(+0.44%)
Apr 04, 2023	8.013	8.065	7.886	8.004	697,805	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices