Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.780 +0.060 (+3.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5611	0.5899	0.5357	0.5500	634,851	-0.02(-3.85%)
Apr 27, 2017	0.5899	0.5923	0.5610	0.5720	586,855	-0.03(-4.67%)
Apr 26, 2017	0.6100	0.6150	0.6000	0.6000	221,880	-0.02(-2.44%)
Apr 25, 2017	0.6360	0.6360	0.6010	0.6150	236,433	-0.01(-1.60%)
Apr 24, 2017	0.6100	0.6335	0.6001	0.6250	179,569	-0.00(-0.46%)
Apr 21, 2017	0.6271	0.6300	0.5960	0.6279	497,582	+0.02(+2.85%)
Apr 20, 2017	0.6200	0.6299	0.5971	0.6105	617,782	+0.00(+0.08%)
Apr 19, 2017	0.6411	0.6628	0.6100	0.6100	363,098	-0.03(-4.69%)
Apr 18, 2017	0.6450	0.6748	0.6400	0.6400	367,066	-0.01(-1.78%)
Apr 17, 2017	0.6500	0.6809	0.6400	0.6516	422,411	-0.01(-1.12%)
Apr 13, 2017	0.6728	0.6890	0.6569	0.6590	165,739	-0.03(-4.08%)
Apr 12, 2017	0.7159	0.7160	0.6726	0.6870	352,196	-0.03(-4.05%)
Apr 11, 2017	0.7099	0.7226	0.6812	0.7160	261,824	+0.02(+2.30%)
Apr 10, 2017	0.6845	0.7200	0.6625	0.6999	469,192	+0.03(+4.17%)
Apr 07, 2017	0.6626	0.6753	0.6626	0.6719	183,006	+0.01(+1.05%)
Apr 06, 2017	0.6701	0.6726	0.6526	0.6649	59,498	+0.00(+0.17%)
Apr 05, 2017	0.6604	0.6736	0.6451	0.6638	248,249	+0.00(+0.70%)
Apr 04, 2017	0.6300	0.6658	0.6300	0.6592	151,469	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices