Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.017	6.059	5.957	5.974	11,014,622	-0.06(-0.98%)
Apr 29, 2021	6.144	6.144	5.983	6.034	10,474,455	-0.11(-1.80%)
Apr 28, 2021	6.042	6.195	5.974	6.144	10,161,645	+0.07(+1.12%)
Apr 27, 2021	6.254	6.254	6.068	6.076	9,239,337	-0.16(-2.59%)
Apr 26, 2021	6.246	6.263	6.153	6.237	10,031,427	+0.00(+0.00%)
Apr 23, 2021	6.484	6.501	6.229	6.237	14,050,201	-0.16(-2.52%)
Apr 22, 2021	6.475	6.475	6.348	6.399	11,588,329	-0.15(-2.33%)
Apr 21, 2021	6.492	6.602	6.458	6.551	13,876,086	+0.11(+1.71%)
Apr 20, 2021	6.314	6.484	6.284	6.441	13,421,367	+0.12(+1.88%)
Apr 19, 2021	6.348	6.365	6.271	6.322	10,197,060	-0.04(-0.67%)
Apr 16, 2021	6.424	6.433	6.314	6.365	11,459,218	+0.03(+0.54%)
Apr 15, 2021	6.178	6.390	6.170	6.331	16,541,019	+0.25(+4.19%)
Apr 14, 2021	6.221	6.221	6.042	6.076	10,114,290	-0.15(-2.45%)
Apr 13, 2021	6.170	6.314	6.170	6.229	10,913,289	+0.09(+1.52%)
Apr 12, 2021	6.254	6.254	6.110	6.136	11,091,137	-0.15(-2.43%)
Apr 09, 2021	6.187	6.297	6.144	6.288	13,191,764	-0.04(-0.67%)
Apr 08, 2021	6.204	6.356	6.204	6.331	19,420,138	+0.25(+4.04%)
Apr 07, 2021	6.119	6.144	6.068	6.085	10,948,000	-0.07(-1.10%)
Apr 06, 2021	6.025	6.195	6.008	6.153	18,164,750	+0.18(+2.98%)
Apr 05, 2021	5.991	6.025	5.890	5.974	13,862,938	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices