Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.083	4.083	3.847	3.965	675,951	-0.28(-6.67%)
Apr 29, 2002	4.366	4.366	4.130	4.248	722,769	-0.12(-2.70%)
Apr 26, 2002	3.918	4.366	3.658	4.366	1,431,599	+0.45(+11.45%)
Apr 25, 2002	4.225	4.248	3.894	3.918	2,203,177	-0.05(-1.19%)
Apr 24, 2002	3.729	4.130	3.682	3.965	1,614,844	+0.33(+9.09%)
Apr 23, 2002	3.564	3.706	3.446	3.635	846,528	+0.07(+1.99%)
Apr 22, 2002	3.375	3.611	3.328	3.564	801,575	+0.26(+7.86%)
Apr 19, 2002	3.210	3.399	3.186	3.304	936,096	+0.02(+0.72%)
Apr 18, 2002	3.399	3.470	3.234	3.281	1,480,747	+0.07(+2.21%)
Apr 17, 2002	3.281	3.304	3.139	3.210	1,268,564	+0.12(+3.82%)
Apr 16, 2002	3.210	3.210	3.021	3.092	911,352	-0.12(-3.68%)
Apr 15, 2002	3.375	3.399	3.115	3.210	392,716	-0.21(-6.21%)
Apr 12, 2002	3.021	3.446	3.021	3.422	1,701,700	+0.45(+15.08%)
Apr 11, 2002	3.068	3.139	2.974	2.974	446,948	-0.07(-2.33%)
Apr 10, 2002	2.738	3.068	2.738	3.045	589,222	+0.26(+9.32%)
Apr 09, 2002	2.879	2.927	2.738	2.785	439,152	-0.17(-5.60%)
Apr 08, 2002	3.068	3.139	2.856	2.950	268,448	-0.12(-3.85%)
Apr 05, 2002	3.139	3.139	2.997	3.068	186,210	-0.07(-2.26%)
Apr 04, 2002	3.092	3.186	2.974	3.139	193,201	+0.07(+2.31%)
Apr 03, 2002	2.997	3.234	2.950	3.068	560,284	-0.02(-0.76%)
Apr 02, 2002	3.470	3.540	3.068	3.092	639,387	-0.31(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices