Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

10.47 -0.22 (-2.06%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.887	4.960	4.773	4.960	24,132,066	+0.00(+0.00%)
Apr 29, 2013	5.006	5.115	4.833	4.960	15,542,142	-0.05(-0.91%)
Apr 26, 2013	5.179	5.161	4.915	5.006	15,091,199	-0.16(-3.00%)
Apr 25, 2013	5.261	5.330	5.125	5.161	16,817,404	+0.00(+0.00%)
Apr 24, 2013	5.042	5.207	4.965	5.161	11,867,653	+0.24(+4.81%)
Apr 23, 2013	4.970	4.997	4.833	4.924	13,487,132	-0.09(-1.82%)
Apr 22, 2013	4.897	5.052	4.887	5.015	16,299,113	+0.16(+3.19%)
Apr 19, 2013	4.951	5.042	4.778	4.860	18,641,390	+0.05(+0.95%)
Apr 18, 2013	4.669	4.887	4.582	4.814	21,113,876	+0.26(+5.60%)
Apr 17, 2013	4.942	4.942	4.532	4.559	22,574,040	-0.37(-7.58%)
Apr 16, 2013	5.188	5.216	4.805	4.933	25,568,838	-0.03(-0.55%)
Apr 15, 2013	5.316	5.398	4.906	4.960	30,740,316	-0.80(-13.92%)
Apr 12, 2013	6.091	6.091	5.717	5.763	25,592,894	-0.44(-7.06%)
Apr 11, 2013	6.401	6.465	6.164	6.200	13,029,373	-0.21(-3.27%)
Apr 10, 2013	6.565	6.565	6.365	6.410	11,792,552	-0.21(-3.17%)
Apr 09, 2013	6.438	6.675	6.392	6.620	10,906,193	+0.22(+3.42%)
Apr 08, 2013	6.438	6.474	6.346	6.401	9,203,987	-0.05(-0.71%)
Apr 05, 2013	6.638	6.711	6.351	6.447	14,629,516	-0.07(-1.12%)
Apr 04, 2013	6.374	6.629	6.292	6.520	15,053,351	+0.09(+1.42%)
Apr 03, 2013	6.793	6.857	6.337	6.428	20,092,808	-0.41(-6.00%)
Apr 02, 2013	7.112	7.121	6.802	6.839	9,980,572	-0.33(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices