Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.238	3.263	3.197	3.205	9,574,067	-0.07(-2.02%)
Apr 27, 2018	3.238	3.280	3.238	3.271	4,185,192	+0.04(+1.28%)
Apr 26, 2018	3.230	3.288	3.222	3.230	9,649,695	+0.01(+0.26%)
Apr 25, 2018	3.197	3.238	3.180	3.222	8,033,215	-0.01(-0.26%)
Apr 24, 2018	3.197	3.247	3.189	3.230	6,963,085	+0.03(+1.03%)
Apr 23, 2018	3.139	3.222	3.131	3.197	8,654,746	+0.00(+0.00%)
Apr 20, 2018	3.164	3.205	3.123	3.197	6,803,292	+0.01(+0.26%)
Apr 19, 2018	3.214	3.247	3.164	3.189	7,773,704	-0.03(-1.03%)
Apr 18, 2018	3.255	3.304	3.209	3.222	13,847,558	+0.02(+0.78%)
Apr 17, 2018	3.156	3.247	3.147	3.197	10,783,629	+0.02(+0.78%)
Apr 16, 2018	3.180	3.205	3.147	3.172	15,250,484	+0.02(+0.52%)
Apr 13, 2018	3.164	3.222	3.139	3.156	9,123,806	+0.02(+0.53%)
Apr 12, 2018	3.081	3.156	3.048	3.139	8,643,156	+0.02(+0.53%)
Apr 11, 2018	3.090	3.164	3.081	3.123	20,864,652	+0.09(+3.00%)
Apr 10, 2018	2.982	3.069	2.949	3.032	13,515,695	+0.04(+1.38%)
Apr 09, 2018	3.139	3.197	2.957	2.990	26,372,530	-0.28(-8.59%)
Apr 06, 2018	3.288	3.337	3.242	3.271	14,918,003	+0.00(+0.00%)
Apr 05, 2018	3.222	3.277	3.209	3.271	12,902,886	+0.02(+0.51%)
Apr 04, 2018	3.296	3.313	3.238	3.255	11,835,021	-0.02(-0.50%)
Apr 03, 2018	3.238	3.321	3.197	3.271	13,040,456	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices