Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.652	2.693	2.627	2.627	15,765,160	-0.02(-0.62%)
Apr 29, 2019	2.685	2.701	2.635	2.644	8,381,131	-0.07(-2.74%)
Apr 26, 2019	2.652	2.734	2.652	2.718	11,645,744	+0.08(+3.13%)
Apr 25, 2019	2.685	2.701	2.602	2.635	12,562,451	-0.04(-1.54%)
Apr 24, 2019	2.627	2.701	2.602	2.677	11,971,641	+0.07(+2.86%)
Apr 23, 2019	2.561	2.668	2.561	2.602	10,490,528	-0.02(-0.63%)
Apr 22, 2019	2.668	2.685	2.602	2.619	8,567,553	-0.05(-1.86%)
Apr 18, 2019	2.759	2.776	2.652	2.668	12,242,884	-0.11(-3.87%)
Apr 17, 2019	2.858	2.875	2.751	2.776	10,986,049	-0.08(-2.89%)
Apr 16, 2019	2.817	2.875	2.809	2.858	8,143,597	-0.03(-1.14%)
Apr 15, 2019	2.834	2.908	2.821	2.891	7,938,151	+0.02(+0.86%)
Apr 12, 2019	2.891	2.908	2.850	2.867	9,614,524	+0.00(+0.00%)
Apr 11, 2019	2.850	2.940	2.842	2.867	10,386,502	-0.04(-1.42%)
Apr 10, 2019	2.949	2.990	2.908	2.908	7,094,620	-0.07(-2.22%)
Apr 09, 2019	2.957	2.974	2.924	2.974	6,752,671	+0.04(+1.41%)
Apr 08, 2019	2.933	2.957	2.900	2.933	9,923,583	+0.04(+1.43%)
Apr 05, 2019	2.875	2.908	2.834	2.891	10,249,795	+0.02(+0.86%)
Apr 04, 2019	2.751	2.883	2.726	2.867	9,098,893	+0.07(+2.36%)
Apr 03, 2019	2.776	2.838	2.751	2.800	13,711,423	+0.02(+0.89%)
Apr 02, 2019	2.767	2.809	2.751	2.776	9,241,922	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices