Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.352	7.516	7.344	7.508	883,346	+0.21(+2.87%)
Apr 28, 2005	7.325	7.415	7.260	7.299	757,293	-0.02(-0.31%)
Apr 27, 2005	7.311	7.383	7.077	7.321	993,551	-0.01(-0.11%)
Apr 26, 2005	7.301	7.471	7.188	7.329	1,739,628	+0.41(+5.90%)
Apr 25, 2005	6.745	6.966	6.726	6.921	1,129,356	+0.22(+3.34%)
Apr 22, 2005	6.829	6.829	6.646	6.698	676,590	-0.16(-2.33%)
Apr 21, 2005	6.757	6.860	6.671	6.858	591,254	+0.20(+2.99%)
Apr 20, 2005	6.819	6.856	6.642	6.659	563,703	-0.17(-2.52%)
Apr 19, 2005	6.757	6.860	6.757	6.831	381,328	+0.10(+1.52%)
Apr 18, 2005	6.665	6.757	6.571	6.728	673,908	+0.07(+1.08%)
Apr 15, 2005	6.911	6.913	6.603	6.657	1,100,098	-0.38(-5.42%)
Apr 14, 2005	7.081	7.147	7.016	7.038	882,127	-0.03(-0.46%)
Apr 13, 2005	7.251	7.255	7.038	7.071	732,423	-0.21(-2.90%)
Apr 12, 2005	7.276	7.352	7.147	7.282	737,544	+0.03(+0.45%)
Apr 11, 2005	7.294	7.307	7.184	7.249	334,759	-0.05(-0.62%)
Apr 08, 2005	7.434	7.434	7.280	7.294	440,332	-0.15(-1.96%)
Apr 07, 2005	7.424	7.465	7.348	7.440	224,798	+0.02(+0.22%)
Apr 06, 2005	7.489	7.545	7.422	7.424	326,469	-0.05(-0.60%)
Apr 05, 2005	7.442	7.477	7.406	7.469	278,438	+0.05(+0.72%)
Apr 04, 2005	7.362	7.442	7.249	7.415	363,530	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices