Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

18.71 -0.23 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.19	10.69	10.16	10.43	1,152,320	+0.18(+1.80%)
Apr 29, 2020	9.700	10.53	9.520	10.24	775,165	+0.61(+6.38%)
Apr 28, 2020	9.552	9.780	9.426	9.628	848,015	+0.14(+1.50%)
Apr 27, 2020	9.282	9.692	9.282	9.486	460,610	+0.24(+2.62%)
Apr 24, 2020	9.474	9.592	9.010	9.244	747,000	-0.19(-2.03%)
Apr 23, 2020	9.292	9.744	9.292	9.436	859,130	-0.01(-0.06%)
Apr 22, 2020	9.170	9.486	9.126	9.442	505,295	+0.51(+5.71%)
Apr 21, 2020	9.396	9.396	8.858	8.932	529,510	-0.65(-6.80%)
Apr 20, 2020	9.334	9.640	9.214	9.584	751,100	+0.25(+2.63%)
Apr 17, 2020	9.978	10.06	9.270	9.338	1,206,500	-0.31(-3.17%)
Apr 16, 2020	10.06	10.14	9.166	9.644	1,482,960	-0.31(-3.11%)
Apr 15, 2020	10.20	10.35	9.790	9.954	2,917,760	-0.51(-4.84%)
Apr 14, 2020	10.89	10.97	10.07	10.46	1,164,700	-0.09(-0.87%)
Apr 13, 2020	10.02	10.70	9.900	10.55	637,885	+0.57(+5.71%)
Apr 09, 2020	10.80	11.22	9.946	9.982	1,216,500	-0.64(-6.04%)
Apr 08, 2020	10.24	10.70	10.15	10.62	578,890	+0.59(+5.84%)
Apr 07, 2020	10.97	10.97	9.944	10.04	935,835	-0.50(-4.73%)
Apr 06, 2020	10.89	11.17	10.38	10.54	926,625	+0.25(+2.45%)
Apr 03, 2020	10.73	10.83	10.00	10.28	1,634,000	-0.53(-4.94%)
Apr 02, 2020	10.19	10.93	10.16	10.82	988,895	+0.73(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices